BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:47:05 | - | 215,80 |
21.05.25 09:45:45 | - | 215,70 |
21.05.25 09:44:27 | - | 215,60 |
21.05.25 09:42:25 | - | 215,50 |
21.05.25 09:41:07 | - | 215,50 |
21.05.25 09:41:03 | - | 215,50 |
21.05.25 09:40:47 | - | 215,50 |
21.05.25 09:40:26 | - | 215,40 |
21.05.25 09:40:19 | - | 215,50 |
21.05.25 09:40:08 | - | 215,50 |
21.05.25 09:39:08 | - | 215,70 |
21.05.25 09:37:48 | - | 215,60 |
21.05.25 09:36:52 | - | 215,70 |
21.05.25 09:35:34 | - | 215,70 |
21.05.25 09:35:04 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:32:04 | - | 215,70 |
21.05.25 09:31:09 | - | 215,70 |
21.05.25 09:31:03 | - | 215,70 |
21.05.25 09:30:05 | - | 215,70 |
21.05.25 09:27:04 | - | 215,70 |
21.05.25 09:26:39 | - | 215,70 |
21.05.25 09:26:12 | - | 215,60 |
21.05.25 09:25:23 | - | 215,70 |
21.05.25 09:24:57 | - | 215,60 |
21.05.25 09:24:30 | - | 215,70 |
21.05.25 09:23:04 | - | 215,70 |
21.05.25 09:22:15 | - | 215,70 |
21.05.25 09:21:50 | - | 215,70 |
21.05.25 09:18:49 | - | 215,70 |
21.05.25 09:15:49 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:05 | - | 215,70 |
21.05.25 09:14:38 | - | 215,70 |
21.05.25 09:14:00 | - | 215,70 |
21.05.25 09:13:37 | - | 215,60 |
21.05.25 09:13:04 | - | 215,70 |
21.05.25 09:12:06 | - | 215,80 |
21.05.25 09:11:50 | - | 215,70 |
21.05.25 09:11:12 | - | 215,80 |
21.05.25 09:10:50 | - | 215,60 |
21.05.25 09:07:50 | - | 215,60 |
21.05.25 09:07:11 | - | 215,60 |
21.05.25 09:06:33 | - | 215,60 |
21.05.25 09:04:16 | - | 215,60 |
21.05.25 09:03:14 | - | 215,50 |
21.05.25 09:03:06 | - | 215,50 |