eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Principal Financial Group Inc

WKN 694660 | ISIN US74251V1026 | Aktie

Factsheet

06.05.25 22:00

Bid: 76,0000 USD Size: 100 | Ask: 93,0000 USD Size: 100

76,3400 USD -0,29 % (-0,2200)

Zeit	Vol. Stk.	Kurs
20:59:57	100	76,5600
20:59:53	100	76,5700
20:59:53	140	76,5700
20:59:43	149	76,5500
20:59:36	100	76,5520
20:58:58	100	76,5550
20:58:50	100	76,5500
20:58:50	141	76,5550
20:58:50	100	76,5500
20:58:50	100	76,5500
20:58:50	100	76,5500
20:58:10	100	76,5600
20:58:10	100	76,5500
20:58:10	100	76,5500
20:58:10	100	76,5500

Zeit	Vol. Stk.	Kurs
20:58:10	100	76,5500
20:58:10	100	76,5600
20:58:07	100	76,5600
20:57:46	246	76,5450
20:56:41	100	76,5600
20:56:35	162	76,5192
20:56:16	100	76,5500
20:55:46	100	76,5200
20:55:46	100	76,5200
20:55:46	100	76,5200
20:55:33	100	76,5050
20:55:33	100	76,5050
20:55:13	100	76,5000
20:55:13	100	76,5050
20:55:13	100	76,5050

Zeit	Vol. Stk.	Kurs
20:54:29	100	76,5050
20:54:10	100	76,5050
20:54:08	100	76,5050
20:54:02	100	76,5050
20:53:16	150	76,5050
20:53:13	261	76,4908
20:53:13	100	76,5050
20:53:13	100	76,5050
20:53:13	100	76,5050
20:53:13	100	76,5050
20:53:02	103	76,5050
20:52:44	100	76,5050
20:52:44	100	76,5050
20:52:38	100	76,4900
20:52:38	100	76,4900

34
35
36
37
38
39
40
41
42