eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Principal Financial Group Inc

WKN 694660 | ISIN US74251V1026 | Aktie

Factsheet

06.05.25 22:00

Bid: 76,0000 USD Size: 100 | Ask: 93,0000 USD Size: 100

76,3400 USD -0,29 % (-0,2200)

Zeit	Vol. Stk.	Kurs
21:05:49	108	76,5000
21:04:32	111	76,4750
21:04:05	100	76,4900
21:04:05	100	76,4900
21:03:55	100	76,4900
21:03:44	100	76,4900
21:03:43	100	76,4950
21:03:43	100	76,4900
21:03:43	100	76,4900
21:03:42	100	76,4900
21:02:29	100	76,5300
21:02:23	134	76,5500
21:02:23	100	76,5300
21:01:59	100	76,5300
21:01:58	106	76,5300

Zeit	Vol. Stk.	Kurs
21:01:49	100	76,5300
21:01:48	100	76,5320
21:01:48	100	76,5350
21:01:32	103	76,5375
21:01:32	100	76,5400
21:01:32	100	76,5400
21:01:32	120	76,5400
21:01:03	100	76,5200
21:00:51	112	76,5100
21:00:41	100	76,5000
21:00:34	100	76,5000
21:00:34	100	76,5000
21:00:34	100	76,5000
21:00:34	100	76,5000
21:00:20	118	76,5200

Zeit	Vol. Stk.	Kurs
21:00:20	100	76,5300
21:00:20	100	76,5300
21:00:12	100	76,5300
21:00:12	100	76,5300
21:00:12	100	76,5300
21:00:12	100	76,5300
21:00:12	100	76,5300
21:00:12	100	76,5450
21:00:01	100	76,5400
21:00:01	100	76,5400
21:00:01	100	76,5400
21:00:01	200	76,5400
21:00:01	100	76,5500
21:00:01	100	76,5500
20:59:57	100	76,5600

33
34
35
36
37
38
39
40
41