BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:53:14 | 1 | 41,600 |
14.06.24 11:53:13 | 19 | 41,600 |
14.06.24 11:53:13 | 48 | 41,700 |
14.06.24 11:53:13 | 137 | 41,700 |
14.06.24 11:53:13 | 33 | 41,700 |
14.06.24 11:53:13 | 144 | 41,650 |
14.06.24 11:53:13 | 33 | 41,650 |
14.06.24 11:16:44 | 2 | 41,650 |
14.06.24 11:16:44 | 8 | 41,650 |
14.06.24 11:16:44 | 6 | 41,600 |
14.06.24 11:16:44 | 99 | 41,600 |
14.06.24 11:16:44 | 95 | 41,600 |
14.06.24 11:06:28 | 2 | 41,650 |
14.06.24 11:06:28 | 4 | 41,650 |
14.06.24 11:06:28 | 28 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:06:28 | 2 | 41,650 |
14.06.24 11:04:28 | 3 | 41,700 |
14.06.24 11:04:26 | 62 | 41,700 |
14.06.24 11:04:26 | 11 | 41,700 |
14.06.24 11:04:26 | 29 | 41,700 |
14.06.24 11:04:26 | 28 | 41,700 |
14.06.24 11:02:07 | 2 | 41,700 |
14.06.24 11:02:07 | 2 | 41,700 |
14.06.24 10:06:53 | 35 | 41,600 |
14.06.24 10:06:53 | 165 | 41,600 |
14.06.24 09:57:27 | 110 | 41,800 |
14.06.24 09:57:27 | 90 | 41,800 |
14.06.24 09:18:22 | 6 | 42,000 |
14.06.24 09:18:22 | 103 | 42,000 |
14.06.24 09:18:22 | 97 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:30:22 | 210 | 42,050 |
13.06.24 17:30:22 | 66 | 42,050 |
13.06.24 17:30:22 | 108 | 42,050 |
13.06.24 17:30:22 | 23 | 42,050 |
13.06.24 17:30:22 | 23 | 42,050 |
13.06.24 17:30:22 | 165 | 42,050 |
13.06.24 17:30:22 | 80 | 42,050 |
13.06.24 17:30:22 | 31 | 42,050 |
13.06.24 17:30:22 | 67 | 42,050 |
13.06.24 17:30:22 | 106 | 42,050 |
13.06.24 17:30:22 | 44 | 42,050 |
13.06.24 17:30:22 | 127 | 42,050 |
13.06.24 17:30:22 | 200 | 42,050 |
13.06.24 17:30:22 | 549 | 42,050 |
13.06.24 17:30:22 | 55 | 42,050 |