BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | 26 | 41,750 |
17:30:06 | 5 | 41,750 |
17:30:06 | 29 | 41,750 |
17:30:06 | 1 | 41,750 |
17:30:06 | 6 | 41,750 |
17:30:06 | 1 | 41,750 |
17:30:06 | 114 | 41,750 |
17:30:06 | 123 | 41,750 |
17:30:06 | 3 | 41,750 |
17:30:06 | 1 | 41,750 |
17:19:59 | 55 | 41,750 |
16:57:20 | 9 | 41,750 |
16:57:20 | 8 | 41,750 |
16:43:02 | 37 | 41,700 |
16:41:54 | 12 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:54 | 52 | 41,850 |
16:41:54 | 42 | 41,800 |
16:41:54 | 10 | 41,800 |
16:41:54 | 31 | 41,800 |
16:32:01 | 18 | 41,700 |
16:28:47 | 30 | 41,650 |
16:28:47 | 29 | 41,650 |
16:28:47 | 32 | 41,700 |
16:28:47 | 34 | 41,700 |
16:10:02 | 7 | 41,700 |
15:48:56 | 1 | 41,850 |
15:42:19 | 15 | 41,950 |
15:42:19 | 66 | 41,950 |
15:42:19 | 2 | 41,950 |
15:08:05 | 7 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:20 | 2 | 42,050 |
14:48:20 | 23 | 42,050 |
14:48:19 | 42 | 42,000 |
14:48:19 | 200 | 42,000 |
14:48:19 | 43 | 42,000 |
14:48:19 | 34 | 42,000 |
14:48:19 | 62 | 42,000 |
14:48:19 | 60 | 41,950 |
14:48:19 | 11 | 41,950 |
14:45:32 | 4 | 41,950 |
14:45:32 | 14 | 41,950 |
14:45:32 | 2 | 41,950 |
14:34:44 | 14 | 41,850 |
14:34:44 | 15 | 41,850 |
13:44:46 | 23 | 41,850 |