FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:43:22 | 0 | 8,380 |
| 12.05.25 21:14:28 | 0 | 8,380 |
| 12.05.25 20:44:23 | 0 | 8,380 |
| 12.05.25 20:14:12 | 0 | 8,380 |
| 12.05.25 19:43:59 | 0 | 8,380 |
| 12.05.25 19:13:32 | 0 | 8,380 |
| 12.05.25 18:43:23 | 0 | 8,380 |
| 12.05.25 18:13:46 | 0 | 8,380 |
| 12.05.25 17:44:00 | 0 | 8,380 |
| 12.05.25 17:13:29 | 0 | 8,380 |
| 12.05.25 16:43:42 | 0 | 8,380 |
| 12.05.25 16:13:38 | 0 | 8,380 |
| 12.05.25 15:44:17 | 0 | 8,380 |
| 12.05.25 15:14:26 | 0 | 8,380 |
| 12.05.25 14:44:07 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:13:44 | 0 | 8,380 |
| 12.05.25 13:44:26 | 0 | 8,355 |
| 12.05.25 13:23:37 | 50 | 8,350 |
| 12.05.25 13:14:21 | 0 | 8,415 |
| 12.05.25 12:43:26 | 0 | 8,415 |
| 12.05.25 12:13:50 | 0 | 8,415 |
| 12.05.25 11:43:38 | 0 | 8,415 |
| 12.05.25 11:13:55 | 0 | 8,415 |
| 12.05.25 10:44:01 | 0 | 8,415 |
| 12.05.25 10:13:41 | 0 | 8,415 |
| 12.05.25 09:43:25 | 0 | 8,415 |
| 12.05.25 09:13:54 | 0 | 8,355 |
| 12.05.25 08:44:15 | 0 | 8,165 |
| 12.05.25 07:31:13 | 0 | 8,165 |
| 09.05.25 22:43:32 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:13:51 | 0 | 8,180 |
| 09.05.25 21:43:32 | 0 | 8,180 |
| 09.05.25 21:13:32 | 0 | 8,180 |
| 09.05.25 20:43:16 | 0 | 8,180 |
| 09.05.25 20:13:04 | 0 | 8,180 |
| 09.05.25 19:43:13 | 0 | 8,180 |
| 09.05.25 19:13:31 | 0 | 8,180 |
| 09.05.25 18:43:46 | 0 | 8,180 |
| 09.05.25 18:13:30 | 0 | 8,180 |
| 09.05.25 17:43:07 | 0 | 8,180 |
| 09.05.25 17:13:07 | 0 | 8,180 |
| 09.05.25 16:43:31 | 0 | 8,180 |
| 09.05.25 16:13:17 | 0 | 8,180 |
| 09.05.25 15:43:07 | 0 | 8,180 |
| 09.05.25 15:13:01 | 0 | 8,180 |