FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:43:16 | 0 | 8,095 |
| 08.05.25 09:13:09 | 0 | 8,040 |
| 08.05.25 08:43:12 | 0 | 8,000 |
| 08.05.25 07:30:50 | 0 | 8,000 |
| 07.05.25 22:43:36 | 0 | 8,010 |
| 07.05.25 22:13:15 | 0 | 8,010 |
| 07.05.25 21:43:31 | 0 | 8,010 |
| 07.05.25 21:13:55 | 0 | 8,010 |
| 07.05.25 20:43:50 | 0 | 8,010 |
| 07.05.25 20:13:35 | 0 | 8,010 |
| 07.05.25 19:43:36 | 0 | 8,010 |
| 07.05.25 19:13:55 | 0 | 8,010 |
| 07.05.25 18:43:52 | 0 | 8,010 |
| 07.05.25 18:13:50 | 0 | 8,010 |
| 07.05.25 17:43:53 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:18 | 0 | 8,010 |
| 07.05.25 16:43:48 | 0 | 8,010 |
| 07.05.25 16:13:44 | 0 | 8,010 |
| 07.05.25 15:43:46 | 0 | 8,010 |
| 07.05.25 15:13:09 | 0 | 8,010 |
| 07.05.25 14:43:43 | 0 | 8,010 |
| 07.05.25 14:13:51 | 0 | 8,010 |
| 07.05.25 13:43:55 | 0 | 8,010 |
| 07.05.25 13:13:56 | 0 | 8,010 |
| 07.05.25 12:43:41 | 0 | 8,010 |
| 07.05.25 12:13:29 | 0 | 8,010 |
| 07.05.25 11:43:22 | 0 | 8,010 |
| 07.05.25 11:13:14 | 0 | 8,010 |
| 07.05.25 10:43:08 | 0 | 8,010 |
| 07.05.25 10:13:08 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:55 | 0 | 8,010 |
| 07.05.25 09:13:43 | 0 | 8,010 |
| 07.05.25 08:43:08 | 0 | 8,010 |
| 07.05.25 07:30:48 | 0 | 8,010 |
| 06.05.25 21:43:27 | 0 | 8,040 |
| 06.05.25 21:13:36 | 0 | 8,040 |
| 06.05.25 20:43:49 | 0 | 8,040 |
| 06.05.25 20:13:45 | 0 | 8,040 |
| 06.05.25 19:43:47 | 0 | 8,040 |
| 06.05.25 19:13:48 | 0 | 8,040 |
| 06.05.25 18:43:52 | 0 | 8,040 |
| 06.05.25 18:13:43 | 0 | 8,040 |
| 06.05.25 17:43:25 | 0 | 8,025 |
| 06.05.25 17:13:55 | 50 | 8,020 |
| 06.05.25 17:13:26 | 0 | 8,170 |