FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:05 | 0 | 8,800 |
| 16:32:27 | 0 | 8,650 |
| 16:17:12 | 0 | 8,650 |
| 15:32:16 | 0 | 8,600 |
| 15:17:27 | 0 | 8,550 |
| 15:02:16 | 0 | 8,500 |
| 14:31:56 | 0 | 8,500 |
| 14:17:27 | 0 | 8,500 |
| 13:31:51 | 0 | 8,450 |
| 13:17:38 | 0 | 8,500 |
| 13:02:57 | 0 | 8,450 |
| 12:51:48 | 0 | 8,550 |
| 12:32:56 | 0 | 8,600 |
| 12:17:50 | 0 | 8,550 |
| 12:03:09 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:14 | 0 | 8,550 |
| 11:18:07 | 0 | 8,550 |
| 11:03:36 | 0 | 8,500 |
| 10:33:41 | 0 | 8,500 |
| 10:17:57 | 0 | 8,500 |
| 10:03:30 | 0 | 8,400 |
| 09:48:30 | 0 | 8,350 |
| 09:31:12 | 0 | 8,350 |
| 09:14:09 | 0 | 8,350 |
| 09:05:07 | 0 | 8,300 |
| 08:32:50 | 0 | 8,400 |
| 08:18:10 | 0 | 8,400 |
| 08:04:54 | 0 | 8,400 |
| 07:53:44 | 0 | 8,400 |
| 07:37:52 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:52 | 0 | 8,400 |
| 30.06.26 21:56:53 | 0 | 8,450 |
| 30.06.26 21:46:48 | 0 | 8,450 |
| 30.06.26 21:32:46 | 0 | 8,450 |
| 30.06.26 21:17:17 | 0 | 8,450 |
| 30.06.26 21:02:45 | 0 | 8,450 |
| 30.06.26 20:31:59 | 0 | 8,450 |
| 30.06.26 20:17:34 | 0 | 8,450 |
| 30.06.26 20:02:19 | 0 | 8,450 |
| 30.06.26 19:33:32 | 0 | 8,450 |
| 30.06.26 19:17:55 | 0 | 8,450 |
| 30.06.26 19:03:29 | 0 | 8,450 |
| 30.06.26 18:34:27 | 0 | 8,400 |
| 30.06.26 18:18:43 | 0 | 8,400 |
| 30.06.26 18:04:16 | 0 | 8,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login