FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:20 | 0 | 8,650 |
| 15:43:03 | 0 | 8,600 |
| 15:14:22 | 0 | 8,550 |
| 14:43:44 | 0 | 8,550 |
| 14:14:01 | 0 | 8,550 |
| 13:44:07 | 0 | 8,550 |
| 13:14:25 | 0 | 8,600 |
| 12:43:56 | 0 | 8,600 |
| 12:13:38 | 0 | 8,600 |
| 11:44:01 | 0 | 8,600 |
| 11:14:14 | 0 | 8,600 |
| 10:43:51 | 0 | 8,600 |
| 10:14:34 | 0 | 8,450 |
| 09:43:49 | 0 | 8,400 |
| 09:13:56 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:40 | 0 | 8,450 |
| 07:31:19 | 0 | 8,450 |
| 30.06.26 22:43:19 | 0 | 8,450 |
| 30.06.26 22:13:41 | 0 | 8,450 |
| 30.06.26 21:44:21 | 0 | 8,450 |
| 30.06.26 21:14:00 | 0 | 8,450 |
| 30.06.26 20:44:08 | 0 | 8,450 |
| 30.06.26 20:14:08 | 0 | 8,450 |
| 30.06.26 19:43:07 | 0 | 8,450 |
| 30.06.26 19:13:25 | 0 | 8,450 |
| 30.06.26 18:43:57 | 0 | 8,450 |
| 30.06.26 18:13:16 | 0 | 8,450 |
| 30.06.26 17:43:28 | 0 | 8,450 |
| 30.06.26 17:14:31 | 0 | 8,450 |
| 30.06.26 16:43:19 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 16:13:22 | 0 | 8,450 |
| 30.06.26 15:43:39 | 0 | 8,500 |
| 30.06.26 15:13:44 | 0 | 8,500 |
| 30.06.26 14:43:34 | 0 | 8,550 |
| 30.06.26 14:13:32 | 0 | 8,550 |
| 30.06.26 13:44:09 | 0 | 8,550 |
| 30.06.26 13:14:10 | 0 | 8,550 |
| 30.06.26 12:43:29 | 0 | 8,550 |
| 30.06.26 12:13:53 | 0 | 8,500 |
| 30.06.26 11:44:15 | 0 | 8,450 |
| 30.06.26 11:13:35 | 0 | 8,450 |
| 30.06.26 10:44:15 | 0 | 8,450 |
| 30.06.26 10:14:25 | 0 | 8,450 |
| 30.06.26 09:44:08 | 0 | 8,500 |
| 30.06.26 09:14:32 | 0 | 8,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login