FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:14 | - | 9,100 |
| 15:00:00 | - | 9,050 |
| 14:58:31 | - | 9,100 |
| 14:58:30 | - | 9,050 |
| 14:53:54 | - | 9,100 |
| 14:53:50 | - | 9,050 |
| 14:53:07 | - | 9,100 |
| 14:52:36 | - | 9,050 |
| 14:52:30 | - | 9,100 |
| 14:52:30 | - | 9,050 |
| 14:51:44 | - | 9,050 |
| 14:50:34 | - | 9,100 |
| 14:50:31 | - | 9,050 |
| 14:50:30 | - | 9,100 |
| 14:49:17 | - | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:14 | - | 9,100 |
| 14:49:11 | - | 9,100 |
| 14:49:05 | - | 9,050 |
| 14:47:06 | - | 9,100 |
| 14:47:01 | - | 9,050 |
| 14:46:53 | - | 9,100 |
| 14:46:32 | - | 9,050 |
| 14:46:31 | - | 9,100 |
| 14:43:22 | - | 9,050 |
| 14:35:42 | - | 9,050 |
| 14:35:42 | - | 9,050 |
| 14:35:41 | - | 9,000 |
| 14:35:05 | - | 9,050 |
| 14:29:38 | - | 9,050 |
| 14:29:15 | - | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:52 | - | 9,050 |
| 14:27:40 | - | 9,000 |
| 14:26:51 | - | 9,050 |
| 14:24:58 | - | 9,000 |
| 14:22:46 | - | 9,000 |
| 14:22:39 | - | 9,000 |
| 14:22:34 | - | 9,000 |
| 14:22:13 | - | 9,050 |
| 14:21:10 | - | 9,100 |
| 14:18:18 | - | 9,050 |
| 14:02:23 | - | 9,100 |
| 14:02:13 | - | 9,100 |
| 14:02:05 | - | 9,100 |
| 14:02:04 | - | 9,100 |
| 14:02:04 | - | 9,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login