FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:11 | 0 | 9,730 |
17.05.24 21:43:15 | 0 | 9,730 |
17.05.24 21:13:05 | 0 | 9,730 |
17.05.24 20:43:06 | 0 | 9,730 |
17.05.24 20:13:24 | 0 | 9,730 |
17.05.24 19:44:05 | 0 | 9,730 |
17.05.24 19:13:32 | 0 | 9,730 |
17.05.24 18:43:56 | 0 | 9,730 |
17.05.24 18:14:19 | 0 | 9,730 |
17.05.24 17:43:49 | 0 | 9,730 |
17.05.24 17:13:14 | 0 | 9,730 |
17.05.24 16:43:23 | 0 | 9,730 |
17.05.24 16:13:18 | 0 | 9,730 |
17.05.24 15:43:02 | 0 | 9,730 |
17.05.24 15:13:17 | 0 | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:09 | 0 | 9,730 |
17.05.24 14:13:52 | 0 | 9,730 |
17.05.24 13:43:15 | 0 | 9,730 |
17.05.24 13:13:53 | 0 | 9,730 |
17.05.24 12:43:33 | 0 | 9,730 |
17.05.24 12:13:19 | 0 | 9,730 |
17.05.24 11:43:53 | 0 | 9,730 |
17.05.24 10:43:54 | 0 | 9,730 |
17.05.24 10:14:21 | 0 | 9,760 |
17.05.24 09:44:23 | 0 | 9,765 |
17.05.24 09:14:11 | 0 | 9,815 |
17.05.24 08:00:59 | 0 | 9,930 |
16.05.24 21:43:26 | 0 | 10,050 |
16.05.24 21:13:54 | 0 | 10,050 |
16.05.24 20:43:38 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:54 | 0 | 10,050 |
16.05.24 19:43:47 | 0 | 10,050 |
16.05.24 19:16:35 | 80 | 10,050 |
16.05.24 19:13:25 | 0 | 10,050 |
16.05.24 18:43:18 | 0 | 10,050 |
16.05.24 18:13:44 | 0 | 9,675 |
16.05.24 17:43:42 | 0 | 9,675 |
16.05.24 17:13:57 | 0 | 9,645 |
16.05.24 16:43:35 | 0 | 9,635 |
16.05.24 16:13:50 | 0 | 9,635 |
16.05.24 15:43:58 | 0 | 9,635 |
16.05.24 15:14:17 | 0 | 9,635 |
16.05.24 14:44:21 | 0 | 9,635 |
16.05.24 14:14:23 | 0 | 9,635 |
16.05.24 13:43:52 | 0 | 9,635 |