RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:41 | 0 | 41,000 |
31.05.24 08:15:37 | 0 | 41,000 |
30.05.24 08:24:06 | 0 | 41,000 |
29.05.24 08:13:04 | 0 | 42,300 |
28.05.24 08:12:08 | 0 | 42,300 |
27.05.24 08:15:20 | 0 | 42,500 |
24.05.24 08:04:37 | 0 | 42,500 |
23.05.24 08:02:50 | 0 | 42,500 |
22.05.24 08:05:36 | 0 | 42,500 |
21.05.24 08:05:45 | 0 | 42,500 |
20.05.24 08:10:00 | 0 | 42,500 |
17.05.24 08:06:11 | 0 | 42,500 |
16.05.24 08:13:41 | 0 | 42,500 |
15.05.24 08:10:20 | 0 | 43,100 |
14.05.24 08:11:54 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:15:51 | 0 | 43,100 |
10.05.24 08:15:15 | 0 | 43,100 |
10.05.24 08:15:09 | 0 | 43,100 |
09.05.24 08:04:06 | 0 | 42,500 |
08.05.24 08:05:55 | 0 | 42,200 |
07.05.24 08:06:44 | 0 | 42,100 |
06.05.24 08:02:20 | 0 | 42,100 |
Keine Daten verfügbar