RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:44:06 | 0 | 42,100 |
27.05.24 17:13:52 | 0 | 42,100 |
27.05.24 16:44:17 | 0 | 42,100 |
27.05.24 16:13:37 | 0 | 42,100 |
27.05.24 15:43:18 | 0 | 42,100 |
27.05.24 15:13:23 | 0 | 42,100 |
27.05.24 14:44:15 | 0 | 42,100 |
27.05.24 14:13:50 | 0 | 42,100 |
27.05.24 13:43:12 | 0 | 42,100 |
27.05.24 13:13:23 | 0 | 42,100 |
27.05.24 12:43:11 | 0 | 42,100 |
27.05.24 12:13:12 | 0 | 42,100 |
27.05.24 11:44:13 | 0 | 42,100 |
27.05.24 11:13:39 | 0 | 42,100 |
27.05.24 10:43:21 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:13:08 | 0 | 42,100 |
27.05.24 09:43:07 | 0 | 42,000 |
27.05.24 09:14:01 | 0 | 42,000 |
27.05.24 08:07:43 | 0 | 41,100 |
27.05.24 08:07:43 | 1 | 41,100 |
24.05.24 21:43:22 | 0 | 41,200 |
24.05.24 21:13:25 | 0 | 41,200 |
24.05.24 20:43:29 | 0 | 41,200 |
24.05.24 20:13:22 | 0 | 41,200 |
24.05.24 19:43:24 | 0 | 41,100 |
24.05.24 19:13:36 | 0 | 41,100 |
24.05.24 18:44:06 | 0 | 41,100 |
24.05.24 18:13:51 | 0 | 41,100 |
24.05.24 17:43:19 | 0 | 41,100 |
24.05.24 17:13:19 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:43:12 | 0 | 41,000 |
24.05.24 16:13:12 | 0 | 41,000 |
24.05.24 15:43:03 | 0 | 41,000 |
24.05.24 15:13:21 | 0 | 41,000 |
24.05.24 14:43:12 | 0 | 41,000 |
24.05.24 14:14:01 | 0 | 41,000 |
24.05.24 13:44:09 | 0 | 41,000 |
24.05.24 13:14:02 | 0 | 41,000 |
24.05.24 12:43:37 | 0 | 41,000 |
24.05.24 12:14:02 | 0 | 41,000 |
24.05.24 11:43:36 | 0 | 41,000 |
24.05.24 11:13:58 | 0 | 41,000 |
24.05.24 10:43:15 | 0 | 41,000 |
24.05.24 10:14:18 | 0 | 41,000 |
24.05.24 09:44:08 | 0 | 41,000 |