BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 17:12:41 | 60 | 59,300 |
04.04.24 15:31:07 | 0 | 59,400 |
04.04.24 10:30:33 | 0 | 59,050 |
04.04.24 10:13:40 | 0 | 59,000 |
04.04.24 08:05:02 | 0 | 58,950 |
03.04.24 20:15:14 | 600 | 59,200 |
03.04.24 16:26:37 | 0 | 58,350 |
03.04.24 14:00:56 | 0 | 58,250 |
03.04.24 13:26:27 | 0 | 58,250 |
03.04.24 12:26:24 | 0 | 58,450 |
03.04.24 11:26:20 | 0 | 58,350 |
03.04.24 10:30:11 | 0 | 58,350 |
03.04.24 09:26:44 | 0 | 58,250 |
03.04.24 08:06:38 | 0 | 58,600 |
03.04.24 08:04:30 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:25:45 | 0 | 58,350 |
02.04.24 14:06:13 | 0 | 58,850 |
02.04.24 13:25:27 | 0 | 58,750 |
02.04.24 11:25:20 | 0 | 58,800 |
02.04.24 10:30:13 | 0 | 58,750 |
02.04.24 09:41:19 | 500 | 59,450 |
02.04.24 09:25:57 | 0 | 59,050 |
02.04.24 08:11:25 | 0 | 59,300 |
Keine Daten verfügbar