ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:08 | - | 133,75 |
06.06.25 14:30:07 | - | 133,70 |
06.06.25 14:29:55 | - | 133,35 |
06.06.25 14:29:47 | - | 133,30 |
06.06.25 14:29:46 | - | 133,35 |
06.06.25 14:29:10 | - | 133,30 |
06.06.25 14:29:05 | - | 133,35 |
06.06.25 14:29:02 | - | 133,30 |
06.06.25 14:28:58 | - | 133,35 |
06.06.25 14:28:57 | - | 133,35 |
06.06.25 14:28:41 | - | 133,35 |
06.06.25 14:28:18 | - | 133,35 |
06.06.25 14:28:10 | - | 133,35 |
06.06.25 14:27:56 | - | 133,35 |
06.06.25 14:27:34 | - | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:29 | - | 133,30 |
06.06.25 14:24:29 | - | 133,30 |
06.06.25 14:24:27 | - | 133,30 |
06.06.25 14:24:04 | - | 133,30 |
06.06.25 14:23:44 | - | 133,30 |
06.06.25 14:22:58 | - | 133,25 |
06.06.25 14:22:57 | - | 133,30 |
06.06.25 14:22:45 | - | 133,25 |
06.06.25 14:22:43 | - | 133,30 |
06.06.25 14:22:07 | - | 133,25 |
06.06.25 14:22:02 | - | 133,30 |
06.06.25 14:21:02 | - | 133,25 |
06.06.25 14:20:58 | - | 133,35 |
06.06.25 14:20:52 | - | 133,40 |
06.06.25 14:20:18 | - | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:23 | - | 133,40 |
06.06.25 14:17:02 | - | 133,40 |
06.06.25 14:16:33 | - | 133,45 |
06.06.25 14:16:06 | - | 133,45 |
06.06.25 14:15:02 | - | 133,45 |
06.06.25 14:15:01 | - | 133,45 |
06.06.25 14:14:52 | - | 133,45 |
06.06.25 14:14:14 | - | 133,45 |
06.06.25 14:13:10 | - | 133,45 |
06.06.25 14:12:59 | - | 133,40 |
06.06.25 14:10:11 | - | 133,30 |
06.06.25 14:10:10 | - | 133,35 |
06.06.25 14:09:48 | - | 133,30 |
06.06.25 14:09:38 | - | 133,35 |
06.06.25 14:09:17 | - | 133,30 |