BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:59:59 | 69 | 59,10 |
17.05.24 11:59:59 | 17 | 59,15 |
17.05.24 11:59:59 | 21 | 59,10 |
17.05.24 11:59:59 | 1 | 59,15 |
17.05.24 11:59:59 | 16 | 59,10 |
17.05.24 11:59:59 | 21 | 59,10 |
17.05.24 11:59:59 | 24 | 59,15 |
17.05.24 11:59:59 | 22 | 59,10 |
17.05.24 11:59:59 | 144 | 59,10 |
17.05.24 11:59:59 | 18 | 59,10 |
17.05.24 11:59:59 | 24 | 59,10 |
17.05.24 11:59:59 | 73 | 59,15 |
17.05.24 11:59:59 | 22 | 59,10 |
17.05.24 11:59:59 | 2 | 59,15 |
17.05.24 11:59:59 | 24 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:59:59 | 22 | 59,10 |
17.05.24 11:59:59 | 91 | 59,15 |
17.05.24 11:59:44 | 64 | 59,10 |
17.05.24 11:59:44 | 17 | 59,15 |
17.05.24 11:59:44 | 22 | 59,10 |
17.05.24 11:59:44 | 1 | 59,15 |
17.05.24 11:59:44 | 22 | 59,10 |
17.05.24 11:59:44 | 17 | 59,10 |
17.05.24 11:59:44 | 18 | 59,15 |
17.05.24 11:59:44 | 20 | 59,10 |
17.05.24 11:59:44 | 144 | 59,10 |
17.05.24 11:59:44 | 19 | 59,10 |
17.05.24 11:59:44 | 24 | 59,10 |
17.05.24 11:59:44 | 73 | 59,15 |
17.05.24 11:59:44 | 25 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:59:44 | 2 | 59,15 |
17.05.24 11:59:44 | 21 | 59,10 |
17.05.24 11:59:44 | 20 | 59,10 |
17.05.24 11:59:44 | 91 | 59,15 |
17.05.24 11:59:29 | 63 | 59,05 |
17.05.24 11:59:29 | 17 | 59,15 |
17.05.24 11:59:29 | 6 | 59,05 |
17.05.24 11:59:29 | 17 | 59,10 |
17.05.24 11:59:29 | 1 | 59,15 |
17.05.24 11:59:29 | 19 | 59,05 |
17.05.24 11:59:29 | 20 | 59,10 |
17.05.24 11:59:29 | 18 | 59,15 |
17.05.24 11:59:29 | 20 | 59,05 |
17.05.24 11:59:29 | 144 | 59,05 |
17.05.24 11:59:29 | 21 | 59,05 |