LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 17:05:03 | - | 7,200 |
16.05.25 16:21:33 | - | 7,200 |
16.05.25 16:16:31 | - | 7,150 |
16.05.25 16:15:34 | - | 7,200 |
16.05.25 16:08:32 | - | 7,150 |
16.05.25 16:07:51 | - | 7,150 |
16.05.25 15:33:28 | - | 7,200 |
16.05.25 14:33:45 | - | 7,150 |
16.05.25 14:32:15 | - | 7,150 |
16.05.25 14:25:12 | - | 7,100 |
16.05.25 14:25:09 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:25:05 | - | 7,150 |
16.05.25 14:24:56 | - | 7,150 |
16.05.25 14:24:56 | - | 7,150 |
16.05.25 14:24:56 | - | 7,150 |
16.05.25 14:24:56 | - | 7,150 |
16.05.25 14:24:54 | - | 7,100 |
16.05.25 14:24:51 | - | 7,150 |
16.05.25 14:23:34 | - | 7,100 |
16.05.25 14:23:32 | - | 7,150 |
16.05.25 14:23:28 | - | 7,150 |
16.05.25 14:22:54 | - | 7,100 |
16.05.25 14:22:48 | - | 7,150 |
16.05.25 14:22:41 | - | 7,100 |
16.05.25 14:21:42 | - | 7,100 |
16.05.25 14:21:37 | - | 7,150 |