LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:44:45 | - | 7,200 |
23.05.25 13:30:14 | - | 7,200 |
23.05.25 13:25:17 | - | 7,250 |
23.05.25 13:19:56 | - | 7,200 |
23.05.25 13:18:59 | - | 7,250 |
23.05.25 13:04:38 | - | 7,200 |
23.05.25 13:04:31 | - | 7,200 |
23.05.25 13:03:22 | - | 7,200 |
23.05.25 13:03:09 | - | 7,200 |
23.05.25 13:00:14 | - | 7,200 |
23.05.25 12:59:37 | - | 7,200 |
23.05.25 12:46:10 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:44:03 | - | 7,200 |
23.05.25 12:43:48 | - | 7,250 |
23.05.25 12:43:33 | - | 7,200 |
23.05.25 12:43:29 | - | 7,250 |
23.05.25 12:43:01 | - | 7,250 |
23.05.25 12:42:17 | - | 7,250 |
23.05.25 12:42:07 | - | 7,200 |
23.05.25 12:33:47 | - | 7,200 |
23.05.25 12:32:39 | - | 7,250 |
23.05.25 12:32:01 | - | 7,200 |
23.05.25 12:31:01 | - | 7,250 |
23.05.25 12:30:22 | - | 7,200 |
23.05.25 12:04:53 | - | 7,250 |
23.05.25 12:04:28 | - | 7,200 |
23.05.25 12:04:18 | - | 7,250 |