LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 11:02:10 | - | 7,400 |
27.05.25 10:59:31 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:59:07 | - | 7,400 |
27.05.25 10:58:57 | - | 7,350 |
27.05.25 10:49:28 | - | 7,400 |
27.05.25 10:49:21 | - | 7,400 |
27.05.25 10:48:07 | - | 7,350 |
27.05.25 10:39:25 | - | 7,400 |
27.05.25 10:39:02 | - | 7,350 |
27.05.25 10:38:19 | - | 7,350 |
27.05.25 10:38:07 | - | 7,350 |
27.05.25 10:38:01 | - | 7,350 |
27.05.25 10:37:37 | - | 7,350 |
27.05.25 10:33:04 | - | 7,400 |
27.05.25 10:31:42 | - | 7,350 |
27.05.25 10:31:11 | - | 7,400 |
27.05.25 10:30:50 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:29:45 | - | 7,350 |
27.05.25 10:28:48 | - | 7,400 |
27.05.25 10:19:33 | - | 7,400 |
27.05.25 10:12:06 | - | 7,400 |
27.05.25 10:09:45 | - | 7,400 |
27.05.25 10:09:41 | - | 7,400 |
27.05.25 10:05:47 | - | 7,400 |
27.05.25 10:05:21 | - | 7,400 |
27.05.25 10:04:44 | - | 7,400 |
27.05.25 10:04:01 | - | 7,400 |
27.05.25 10:03:37 | - | 7,400 |
27.05.25 10:03:08 | - | 7,400 |
27.05.25 10:02:25 | - | 7,400 |
27.05.25 10:02:09 | - | 7,400 |
27.05.25 10:01:52 | - | 7,400 |