LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:44:02 | 0 | 8,050 |
16.05.24 13:13:59 | 0 | 8,050 |
16.05.24 12:43:00 | 0 | 8,050 |
16.05.24 12:13:18 | 0 | 8,050 |
16.05.24 11:43:22 | 0 | 8,050 |
16.05.24 11:13:21 | 0 | 8,050 |
16.05.24 10:43:24 | 0 | 8,050 |
16.05.24 10:13:52 | 0 | 8,050 |
16.05.24 09:43:36 | 0 | 8,050 |
16.05.24 09:14:05 | 0 | 8,000 |
16.05.24 08:24:17 | 13 | 8,000 |
16.05.24 08:00:09 | 0 | 8,000 |
15.05.24 21:44:25 | 0 | 8,000 |
15.05.24 21:13:57 | 0 | 8,000 |
15.05.24 20:43:19 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:43 | 0 | 8,000 |
15.05.24 19:44:00 | 0 | 8,000 |
15.05.24 19:14:02 | 0 | 8,000 |
15.05.24 18:43:51 | 0 | 8,000 |
15.05.24 18:13:59 | 0 | 8,000 |
15.05.24 17:43:35 | 0 | 8,000 |
15.05.24 17:13:57 | 0 | 8,000 |
15.05.24 16:44:07 | 0 | 8,000 |
15.05.24 16:13:47 | 0 | 8,000 |
15.05.24 15:44:21 | 0 | 8,000 |
15.05.24 15:13:12 | 0 | 8,000 |
15.05.24 14:43:36 | 0 | 7,900 |
15.05.24 14:13:50 | 0 | 7,900 |
15.05.24 13:43:04 | 0 | 7,900 |
15.05.24 13:13:27 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:35 | 0 | 7,900 |
15.05.24 12:13:38 | 0 | 7,900 |
15.05.24 11:43:33 | 0 | 7,900 |
15.05.24 11:13:47 | 0 | 7,900 |
15.05.24 10:44:16 | 0 | 7,900 |
15.05.24 10:14:15 | 0 | 7,900 |
15.05.24 09:44:23 | 0 | 7,900 |
15.05.24 09:13:24 | 0 | 7,900 |
15.05.24 08:00:02 | 0 | 7,900 |
14.05.24 21:43:00 | 0 | 7,900 |
14.05.24 21:13:03 | 0 | 7,900 |
14.05.24 20:43:28 | 0 | 7,900 |
14.05.24 20:13:28 | 0 | 7,900 |
14.05.24 19:43:44 | 0 | 7,900 |
14.05.24 19:13:57 | 0 | 7,900 |