AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:51:03 | 0 | 2,060 |
24.05.24 09:30:02 | 0 | 2,058 |
24.05.24 08:05:34 | 0 | 2,073 |
23.05.24 21:52:02 | 0 | 2,086 |
23.05.24 20:34:02 | 0 | 2,086 |
23.05.24 19:10:14 | 0 | 2,086 |
23.05.24 17:55:10 | 0 | 2,086 |
23.05.24 17:10:02 | 0 | 2,087 |
23.05.24 16:40:13 | 0 | 2,091 |
23.05.24 15:36:03 | 0 | 2,104 |
23.05.24 14:13:03 | 0 | 2,126 |
23.05.24 13:21:02 | 0 | 2,114 |
23.05.24 12:34:02 | 0 | 2,135 |
23.05.24 11:44:03 | 0 | 2,150 |
23.05.24 10:52:03 | 0 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:20:03 | 0 | 2,166 |
23.05.24 09:51:03 | 0 | 2,168 |
23.05.24 09:30:02 | 0 | 2,186 |
23.05.24 08:08:19 | 0 | 2,173 |
22.05.24 21:52:03 | 0 | 2,174 |
22.05.24 20:34:03 | 0 | 2,174 |
22.05.24 19:10:14 | 0 | 2,174 |
22.05.24 17:55:10 | 0 | 2,174 |
22.05.24 17:10:03 | 0 | 2,192 |
22.05.24 16:40:12 | 0 | 2,192 |
22.05.24 15:36:13 | 0 | 2,199 |
22.05.24 14:13:02 | 0 | 2,194 |
22.05.24 13:21:03 | 0 | 2,193 |
22.05.24 12:34:04 | 0 | 2,180 |
22.05.24 11:44:02 | 0 | 2,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:52:03 | 0 | 2,163 |
22.05.24 10:20:03 | 0 | 2,149 |
22.05.24 09:51:03 | 0 | 2,152 |
22.05.24 09:30:03 | 0 | 2,144 |
22.05.24 08:07:06 | 0 | 2,189 |
21.05.24 21:52:02 | 0 | 2,190 |
21.05.24 20:34:03 | 0 | 2,190 |
21.05.24 19:10:13 | 0 | 2,190 |
21.05.24 17:55:09 | 0 | 2,190 |
21.05.24 17:10:03 | 0 | 2,190 |
21.05.24 16:40:13 | 0 | 2,187 |
21.05.24 15:36:12 | 0 | 2,186 |
21.05.24 14:13:03 | 0 | 2,158 |
21.05.24 13:21:02 | 0 | 2,160 |
21.05.24 12:34:03 | 0 | 2,154 |