AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:21:04 | 0 | 2,069 |
| 10.05.24 12:34:03 | 0 | 2,076 |
| 10.05.24 11:44:03 | 0 | 2,080 |
| 10.05.24 10:52:03 | 0 | 2,084 |
| 10.05.24 10:20:02 | 0 | 2,085 |
| 10.05.24 09:51:03 | 0 | 2,075 |
| 10.05.24 09:30:03 | 0 | 2,061 |
| 10.05.24 08:11:42 | 0 | 2,039 |
| 09.05.24 19:10:13 | 0 | 2,038 |
| 09.05.24 17:55:09 | 0 | 2,038 |
| 09.05.24 17:10:02 | 0 | 2,048 |
| 09.05.24 16:40:12 | 0 | 2,050 |
| 09.05.24 15:36:12 | 0 | 2,060 |
| 09.05.24 14:13:03 | 0 | 2,051 |
| 09.05.24 13:21:02 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:34:03 | 0 | 2,046 |
| 09.05.24 11:44:03 | 0 | 2,042 |
| 09.05.24 10:52:02 | 0 | 2,052 |
| 09.05.24 10:20:03 | 0 | 2,056 |
| 09.05.24 09:51:03 | 0 | 2,054 |
| 09.05.24 09:30:03 | 0 | 2,058 |
| 09.05.24 08:28:29 | 0 | 2,072 |
| 08.05.24 21:52:02 | 0 | 2,074 |
| 08.05.24 20:34:02 | 0 | 2,074 |
| 08.05.24 19:10:14 | 0 | 2,074 |
| 08.05.24 17:55:09 | 0 | 2,073 |
| 08.05.24 17:10:02 | 0 | 2,066 |
| 08.05.24 16:40:13 | 0 | 2,063 |
| 08.05.24 15:36:12 | 0 | 2,039 |
| 08.05.24 14:13:02 | 0 | 2,023 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:21:02 | 0 | 2,024 |
| 08.05.24 12:34:02 | 0 | 2,035 |
| 08.05.24 11:44:03 | 0 | 2,015 |
| 08.05.24 10:52:02 | 0 | 2,018 |
| 08.05.24 10:20:03 | 0 | 2,025 |
| 08.05.24 09:51:03 | 0 | 2,041 |
| 08.05.24 09:30:03 | 0 | 2,056 |
| 08.05.24 08:06:16 | 0 | 2,075 |
| 07.05.24 21:52:03 | 0 | 2,055 |
| 07.05.24 20:34:02 | 0 | 2,079 |
| 07.05.24 19:10:15 | 0 | 2,079 |
| 07.05.24 17:55:09 | 0 | 2,079 |
| 07.05.24 17:10:03 | 0 | 2,061 |
| 07.05.24 16:40:13 | 0 | 2,038 |
| 07.05.24 15:48:55 | 10 | 2,048 |