AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | 0 | 2,211 |
10:52:03 | 0 | 2,198 |
10:20:03 | 0 | 2,187 |
09:51:03 | 0 | 2,169 |
09:30:03 | 0 | 2,161 |
08:04:44 | 0 | 2,143 |
14.05.24 21:52:02 | 0 | 2,140 |
14.05.24 20:34:02 | 0 | 2,140 |
14.05.24 19:10:13 | 0 | 2,140 |
14.05.24 17:55:08 | 0 | 2,142 |
14.05.24 17:10:02 | 0 | 2,134 |
14.05.24 16:40:13 | 0 | 2,144 |
14.05.24 15:36:12 | 0 | 2,095 |
14.05.24 14:13:02 | 0 | 2,116 |
14.05.24 13:21:03 | 0 | 2,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:34:03 | 0 | 2,092 |
14.05.24 11:44:03 | 0 | 2,092 |
14.05.24 10:52:03 | 0 | 2,084 |
14.05.24 10:20:03 | 0 | 2,090 |
14.05.24 09:51:03 | 0 | 2,089 |
14.05.24 09:30:02 | 0 | 2,083 |
14.05.24 08:07:36 | 0 | 2,075 |
13.05.24 21:52:03 | 0 | 2,070 |
13.05.24 20:34:03 | 0 | 2,070 |
13.05.24 19:10:14 | 0 | 2,070 |
13.05.24 17:55:10 | 0 | 2,070 |
13.05.24 17:10:03 | 0 | 2,063 |
13.05.24 16:40:13 | 0 | 2,064 |
13.05.24 15:36:12 | 0 | 2,071 |
13.05.24 14:13:03 | 0 | 2,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:21:02 | 0 | 2,079 |
13.05.24 12:34:03 | 0 | 2,073 |
13.05.24 11:44:03 | 0 | 2,074 |
13.05.24 10:52:03 | 0 | 2,060 |
13.05.24 10:20:03 | 0 | 2,059 |
13.05.24 09:51:03 | 0 | 2,072 |
13.05.24 09:30:03 | 0 | 2,072 |
13.05.24 08:13:22 | 2 | 2,060 |
10.05.24 21:52:02 | 0 | 2,060 |
10.05.24 20:34:03 | 0 | 2,060 |
10.05.24 19:10:14 | 0 | 2,060 |
10.05.24 17:55:10 | 0 | 2,072 |
10.05.24 17:10:02 | 0 | 2,068 |
10.05.24 16:40:13 | 0 | 2,071 |
10.05.24 15:36:12 | 0 | 2,065 |