AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:10:13 | 0 | 2,190 |
21.05.24 17:55:09 | 0 | 2,190 |
21.05.24 17:10:03 | 0 | 2,190 |
21.05.24 16:40:13 | 0 | 2,187 |
21.05.24 15:36:12 | 0 | 2,186 |
21.05.24 14:13:03 | 0 | 2,158 |
21.05.24 13:21:02 | 0 | 2,160 |
21.05.24 12:34:03 | 0 | 2,154 |
21.05.24 11:44:02 | 0 | 2,143 |
21.05.24 10:52:02 | 0 | 2,148 |
21.05.24 10:20:02 | 0 | 2,146 |
21.05.24 09:51:03 | 0 | 2,142 |
21.05.24 09:30:03 | 0 | 2,148 |
21.05.24 08:14:25 | 0 | 2,178 |
20.05.24 21:52:03 | 0 | 2,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:34:03 | 0 | 2,176 |
20.05.24 19:10:14 | 0 | 2,178 |
20.05.24 17:55:10 | 0 | 2,178 |
20.05.24 17:10:01 | 0 | 2,161 |
20.05.24 16:40:12 | 0 | 2,161 |
20.05.24 15:36:12 | 0 | 2,167 |
20.05.24 14:13:02 | 0 | 2,160 |
20.05.24 13:21:03 | 0 | 2,168 |
20.05.24 12:34:03 | 0 | 2,154 |
20.05.24 11:44:03 | 0 | 2,140 |
20.05.24 10:52:03 | 0 | 2,158 |
20.05.24 10:20:02 | 0 | 2,148 |
20.05.24 09:51:02 | 0 | 2,169 |
20.05.24 09:30:02 | 0 | 2,194 |
20.05.24 08:20:13 | 0 | 2,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:02 | 0 | 2,185 |
17.05.24 20:34:03 | 0 | 2,185 |
17.05.24 19:10:14 | 0 | 2,185 |
17.05.24 17:55:09 | 0 | 2,185 |
17.05.24 17:10:03 | 0 | 2,188 |
17.05.24 16:40:12 | 0 | 2,202 |
17.05.24 15:36:12 | 0 | 2,214 |
17.05.24 14:13:03 | 0 | 2,206 |
17.05.24 13:21:03 | 0 | 2,217 |
17.05.24 12:34:02 | 0 | 2,217 |
17.05.24 11:44:03 | 0 | 2,241 |
17.05.24 10:52:03 | 0 | 2,232 |
17.05.24 10:20:03 | 0 | 2,226 |
17.05.24 09:51:02 | 0 | 2,231 |
17.05.24 09:30:01 | 0 | 2,225 |