Workday Inc
WKN A1J39P | ISIN US98138H1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:00:00 | 191,95 Tsd. | 247,0800 |
13.05.24 21:59:59 | 150 | 247,0900 |
13.05.24 21:59:59 | 236 | 247,1000 |
13.05.24 21:59:59 | 119 | 247,0900 |
13.05.24 21:59:59 | 378 | 247,0900 |
13.05.24 21:59:59 | 404 | 247,0900 |
13.05.24 21:59:58 | 850 | 247,0900 |
13.05.24 21:59:58 | 200 | 247,0800 |
13.05.24 21:59:58 | 1,00 Tsd. | 247,0800 |
13.05.24 21:59:58 | 1,15 Tsd. | 247,0800 |
13.05.24 21:59:58 | 350 | 247,0800 |
13.05.24 21:59:57 | 100 | 247,0700 |
13.05.24 21:59:57 | 2,50 Tsd. | 247,0900 |
13.05.24 21:59:57 | 100 | 247,0700 |
13.05.24 21:59:56 | 100 | 247,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:56 | 418 | 247,0600 |
13.05.24 21:59:56 | 100 | 247,0700 |
13.05.24 21:59:54 | 200 | 247,0700 |
13.05.24 21:59:54 | 100 | 247,0600 |
13.05.24 21:59:54 | 571 | 247,0700 |
13.05.24 21:59:54 | 100 | 247,0600 |
13.05.24 21:59:54 | 100 | 247,0600 |
13.05.24 21:59:53 | 216 | 247,0400 |
13.05.24 21:59:53 | 120 | 247,0400 |
13.05.24 21:59:53 | 300 | 247,0400 |
13.05.24 21:59:53 | 242 | 247,0400 |
13.05.24 21:59:52 | 100 | 247,0300 |
13.05.24 21:59:52 | 100 | 247,0200 |
13.05.24 21:59:52 | 100 | 246,9900 |
13.05.24 21:59:52 | 107 | 246,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:59:52 | 100 | 246,9900 |
13.05.24 21:59:52 | 200 | 246,9900 |
13.05.24 21:59:52 | 100 | 246,9900 |
13.05.24 21:59:52 | 100 | 247,0000 |
13.05.24 21:59:52 | 100 | 247,0100 |
13.05.24 21:59:51 | 150 | 247,0100 |
13.05.24 21:59:51 | 100 | 246,9900 |
13.05.24 21:59:51 | 100 | 247,0200 |
13.05.24 21:59:50 | 100 | 247,0000 |
13.05.24 21:59:50 | 100 | 247,0100 |
13.05.24 21:59:50 | 100 | 247,0100 |
13.05.24 21:59:50 | 100 | 247,0200 |
13.05.24 21:59:50 | 162 | 247,0300 |
13.05.24 21:59:50 | 100 | 247,0200 |
13.05.24 21:59:50 | 300 | 247,0200 |