AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:45:03 | 0 | 2,202 |
04.06.24 21:30:05 | 0 | 2,201 |
04.06.24 21:15:02 | 0 | 2,200 |
04.06.24 21:00:02 | 0 | 2,202 |
04.06.24 20:45:01 | 0 | 2,203 |
04.06.24 20:30:07 | 0 | 2,203 |
04.06.24 20:15:03 | 0 | 2,200 |
04.06.24 20:01:03 | 0 | 2,199 |
04.06.24 19:45:03 | 0 | 2,200 |
04.06.24 19:30:07 | 0 | 2,200 |
04.06.24 19:15:05 | 0 | 2,200 |
04.06.24 19:00:05 | 0 | 2,200 |
04.06.24 18:45:04 | 0 | 2,200 |
04.06.24 18:30:06 | 0 | 2,197 |
04.06.24 18:15:06 | 0 | 2,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:00:04 | 0 | 2,195 |
04.06.24 17:45:06 | 0 | 2,200 |
04.06.24 17:35:07 | 0 | 2,202 |
04.06.24 17:15:08 | 0 | 2,202 |
04.06.24 17:00:06 | 0 | 2,198 |
04.06.24 16:45:01 | 0 | 2,200 |
04.06.24 16:30:07 | 0 | 2,208 |
04.06.24 16:21:40 | 10,75 Tsd. | 2,237 |
04.06.24 16:15:02 | 0 | 2,234 |
04.06.24 16:00:07 | 0 | 2,217 |
04.06.24 15:45:03 | 0 | 2,209 |
04.06.24 15:30:06 | 0 | 2,203 |
04.06.24 15:15:07 | 0 | 2,203 |
04.06.24 15:00:01 | 0 | 2,204 |
04.06.24 14:45:05 | 0 | 2,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:30:02 | 0 | 2,200 |
04.06.24 14:15:05 | 0 | 2,201 |
04.06.24 14:00:01 | 0 | 2,201 |
04.06.24 13:45:04 | 0 | 2,201 |
04.06.24 13:30:10 | 0 | 2,199 |
04.06.24 13:15:04 | 0 | 2,200 |
04.06.24 13:05:04 | 0 | 2,198 |
04.06.24 12:45:02 | 0 | 2,197 |
04.06.24 12:30:05 | 0 | 2,199 |
04.06.24 12:15:02 | 0 | 2,204 |
04.06.24 12:00:04 | 0 | 2,201 |
04.06.24 11:45:02 | 0 | 2,196 |
04.06.24 11:30:01 | 0 | 2,193 |
04.06.24 11:15:01 | 0 | 2,195 |
04.06.24 11:00:07 | 0 | 2,198 |