AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:15:02 | 0 | 2,181 |
21.05.24 18:00:06 | 0 | 2,181 |
21.05.24 17:45:03 | 0 | 2,181 |
21.05.24 17:35:03 | 0 | 2,183 |
21.05.24 17:15:05 | 0 | 2,190 |
21.05.24 17:00:07 | 0 | 2,188 |
21.05.24 16:45:03 | 0 | 2,182 |
21.05.24 16:30:06 | 0 | 2,190 |
21.05.24 16:15:04 | 0 | 2,196 |
21.05.24 16:00:05 | 0 | 2,189 |
21.05.24 15:45:03 | 0 | 2,184 |
21.05.24 15:35:12 | 0 | 2,185 |
21.05.24 15:30:07 | 0 | 2,177 |
21.05.24 15:15:05 | 0 | 2,189 |
21.05.24 14:30:06 | 0 | 2,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:15:03 | 0 | 2,157 |
21.05.24 14:00:06 | 0 | 2,157 |
21.05.24 13:45:03 | 0 | 2,157 |
21.05.24 13:30:08 | 0 | 2,160 |
21.05.24 13:15:03 | 0 | 2,164 |
21.05.24 12:45:12 | 0 | 2,152 |
21.05.24 12:15:08 | 0 | 2,143 |
21.05.24 12:05:32 | 1,62 Tsd. | 2,144 |
21.05.24 12:05:22 | 1,62 Tsd. | 2,146 |
21.05.24 12:00:08 | 0 | 2,148 |
21.05.24 11:45:08 | 0 | 2,143 |
21.05.24 11:30:07 | 0 | 2,156 |
21.05.24 11:15:05 | 0 | 2,157 |
21.05.24 11:00:09 | 0 | 2,155 |
21.05.24 10:45:04 | 0 | 2,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:38:09 | 3,15 Tsd. | 2,146 |
21.05.24 10:38:03 | 2,50 Tsd. | 2,149 |
21.05.24 10:30:10 | 0 | 2,147 |
21.05.24 10:15:05 | 0 | 2,141 |
21.05.24 10:00:11 | 0 | 2,149 |
21.05.24 09:51:05 | 0 | 2,143 |
21.05.24 09:30:07 | 0 | 2,150 |
21.05.24 09:15:17 | 0 | 2,153 |
21.05.24 09:05:06 | 0 | 2,149 |
21.05.24 08:45:09 | 0 | 2,166 |
21.05.24 08:40:09 | 0 | 2,166 |
21.05.24 08:30:09 | 0 | 2,166 |
21.05.24 08:26:12 | 0 | 2,166 |
21.05.24 08:15:12 | 0 | 2,166 |
20.05.24 21:55:02 | 0 | 2,166 |