AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:26:09 | 0 | 2,070 |
14.05.24 08:15:05 | 0 | 2,070 |
13.05.24 21:55:33 | 0 | 2,067 |
13.05.24 21:45:02 | 0 | 2,068 |
13.05.24 21:30:04 | 0 | 2,067 |
13.05.24 21:15:02 | 0 | 2,067 |
13.05.24 21:00:06 | 0 | 2,071 |
13.05.24 20:45:05 | 0 | 2,071 |
13.05.24 20:30:01 | 0 | 2,071 |
13.05.24 20:15:02 | 0 | 2,071 |
13.05.24 20:01:08 | 0 | 2,070 |
13.05.24 19:45:03 | 0 | 2,070 |
13.05.24 19:30:03 | 0 | 2,071 |
13.05.24 19:15:06 | 0 | 2,070 |
13.05.24 19:00:04 | 0 | 2,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:45:05 | 0 | 2,072 |
13.05.24 18:30:06 | 0 | 2,072 |
13.05.24 18:15:05 | 0 | 2,072 |
13.05.24 18:00:01 | 0 | 2,072 |
13.05.24 17:45:05 | 0 | 2,072 |
13.05.24 17:35:05 | 0 | 2,077 |
13.05.24 17:15:08 | 0 | 2,064 |
13.05.24 17:00:10 | 0 | 2,062 |
13.05.24 16:45:08 | 0 | 2,062 |
13.05.24 16:30:12 | 0 | 2,064 |
13.05.24 16:15:05 | 0 | 2,058 |
13.05.24 16:00:10 | 0 | 2,064 |
13.05.24 15:45:09 | 0 | 2,068 |
13.05.24 15:35:13 | 0 | 2,071 |
13.05.24 15:30:13 | 0 | 2,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:15:10 | 0 | 2,080 |
13.05.24 15:00:09 | 0 | 2,078 |
13.05.24 14:45:08 | 0 | 2,077 |
13.05.24 14:30:10 | 0 | 2,075 |
13.05.24 14:15:08 | 0 | 2,072 |
13.05.24 14:00:11 | 0 | 2,074 |
13.05.24 13:45:08 | 0 | 2,078 |
13.05.24 13:30:12 | 0 | 2,078 |
13.05.24 13:15:07 | 0 | 2,079 |
13.05.24 13:05:02 | 0 | 2,078 |
13.05.24 12:45:04 | 0 | 2,075 |
13.05.24 12:30:06 | 0 | 2,072 |
13.05.24 12:15:07 | 0 | 2,077 |
13.05.24 12:00:08 | 0 | 2,076 |
13.05.24 11:45:08 | 0 | 2,074 |