AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 2,155 |
08:45:08 | 0 | 2,136 |
08:40:10 | 0 | 2,136 |
08:30:10 | 0 | 2,136 |
08:26:12 | 0 | 2,136 |
08:15:10 | 0 | 2,141 |
14.05.24 21:45:07 | 0 | 2,137 |
14.05.24 21:30:06 | 0 | 2,136 |
14.05.24 21:15:02 | 0 | 2,135 |
14.05.24 21:00:06 | 0 | 2,136 |
14.05.24 20:45:05 | 0 | 2,135 |
14.05.24 20:30:03 | 0 | 2,133 |
14.05.24 20:15:02 | 0 | 2,130 |
14.05.24 20:01:02 | 0 | 2,130 |
14.05.24 19:45:07 | 0 | 2,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:30:04 | 0 | 2,130 |
14.05.24 19:15:04 | 0 | 2,130 |
14.05.24 19:05:05 | 500 | 2,141 |
14.05.24 19:04:47 | 500 | 2,140 |
14.05.24 19:00:07 | 0 | 2,130 |
14.05.24 18:45:03 | 0 | 2,130 |
14.05.24 18:30:06 | 0 | 2,131 |
14.05.24 18:15:03 | 0 | 2,130 |
14.05.24 18:00:06 | 0 | 2,131 |
14.05.24 17:45:01 | 0 | 2,131 |
14.05.24 17:35:08 | 0 | 2,131 |
14.05.24 17:15:08 | 0 | 2,133 |
14.05.24 17:00:07 | 0 | 2,132 |
14.05.24 16:45:04 | 0 | 2,134 |
14.05.24 16:30:02 | 0 | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:15:01 | 0 | 2,132 |
14.05.24 16:00:05 | 0 | 2,103 |
14.05.24 15:45:06 | 0 | 2,100 |
14.05.24 15:35:12 | 0 | 2,100 |
14.05.24 15:30:07 | 0 | 2,098 |
14.05.24 15:15:02 | 0 | 2,108 |
14.05.24 15:00:06 | 0 | 2,107 |
14.05.24 14:45:04 | 0 | 2,104 |
14.05.24 14:30:03 | 0 | 2,111 |
14.05.24 14:29:29 | 600 | 2,115 |
14.05.24 14:25:42 | 600 | 2,116 |
14.05.24 14:15:04 | 0 | 2,118 |
14.05.24 14:00:02 | 0 | 2,107 |
14.05.24 13:47:11 | 300 | 2,105 |
14.05.24 13:45:06 | 0 | 2,108 |