CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:56:12 | 10 | 9,048 |
| 02.06.25 09:31:11 | 3 | 9,188 |
| 02.06.25 09:29:58 | 536 | 9,104 |
| 02.06.25 09:24:34 | 59 | 9,002 |
| 02.06.25 09:24:32 | 546 | 9,002 |
| 02.06.25 09:24:25 | 546 | 9,122 |
| 02.06.25 08:56:18 | 184 | 9,264 |
| 02.06.25 07:30:19 | 17 | 9,158 |
| 30.05.25 21:48:26 | 100 | 9,330 |
| 30.05.25 21:17:46 | 10 | 9,198 |
| 30.05.25 17:56:40 | 14 | 9,262 |
| 30.05.25 17:16:20 | 120 | 9,250 |
| 30.05.25 15:41:38 | 425 | 8,992 |
| 30.05.25 15:34:36 | 100 | 8,862 |
| 30.05.25 11:29:58 | 12 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:41:10 | 10 | 9,208 |
| 30.05.25 09:16:31 | 40 | 9,200 |
| 29.05.25 16:09:26 | 93 | 8,990 |
| 29.05.25 15:33:53 | 100 | 9,220 |
| 29.05.25 15:33:46 | 60 | 9,138 |
| 29.05.25 15:28:13 | 555 | 9,016 |
| 29.05.25 11:06:06 | 2 | 9,144 |
| 29.05.25 10:20:06 | 250 | 9,166 |
| 29.05.25 08:37:04 | 14 | 9,172 |
| 29.05.25 08:20:02 | 54 | 9,174 |
| 28.05.25 21:43:48 | 54 | 9,000 |
| 28.05.25 18:09:23 | 30 | 8,788 |
| 28.05.25 17:48:03 | 200 | 8,796 |
| 28.05.25 17:45:54 | 180 | 8,736 |
| 28.05.25 16:48:30 | 10 | 8,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:11:10 | 85 | 8,896 |
| 28.05.25 09:26:43 | 55 | 8,918 |
| 28.05.25 08:03:56 | 1 | 8,916 |
| 28.05.25 08:01:02 | 278 | 8,790 |
| 27.05.25 21:24:17 | 45 | 8,804 |
| 27.05.25 18:06:18 | 1,10 Tsd. | 8,820 |
| 27.05.25 16:12:05 | 58 | 8,500 |
| 27.05.25 14:34:02 | 150 | 8,724 |
| 27.05.25 13:43:48 | 100 | 8,866 |
| 27.05.25 13:08:32 | 124 | 8,828 |
| 27.05.25 12:17:50 | 102 | 8,744 |
| 27.05.25 12:16:51 | 97 | 8,868 |
| 27.05.25 12:16:30 | 457 | 8,758 |
| 27.05.25 12:16:30 | 597 | 8,758 |
| 27.05.25 10:29:58 | 37 | 8,716 |