Canadian Solar Inc.
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:06 | 350 | 14,1900 |
| 15:43:06 | 150 | 14,1900 |
| 15:42:50 | 100 | 14,1900 |
| 15:42:50 | 100 | 14,1900 |
| 15:42:50 | 100 | 14,2200 |
| 15:42:50 | 100 | 14,2200 |
| 15:42:50 | 2,66 Tsd. | 14,2200 |
| 15:42:42 | 100 | 14,2400 |
| 15:42:27 | 145 | 14,2460 |
| 15:42:21 | 109 | 14,2482 |
| 15:42:21 | 100 | 14,2300 |
| 15:42:21 | 100 | 14,2300 |
| 15:42:21 | 100 | 14,2300 |
| 15:42:21 | 631 | 14,2400 |
| 15:42:08 | 875 | 14,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:25 | 146 | 14,2550 |
| 15:41:25 | 400 | 14,2600 |
| 15:41:01 | 100 | 14,2400 |
| 15:41:01 | 100 | 14,2400 |
| 15:40:31 | 100 | 14,2400 |
| 15:40:24 | 100 | 14,2750 |
| 15:40:23 | 146 | 14,2760 |
| 15:40:00 | 120 | 14,2600 |
| 15:40:00 | 100 | 14,2700 |
| 15:40:00 | 475 | 14,2600 |
| 15:40:00 | 523 | 14,2600 |
| 15:40:00 | 200 | 14,2500 |
| 15:40:00 | 137 | 14,2600 |
| 15:39:23 | 100 | 14,2400 |
| 15:39:23 | 100 | 14,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:21 | 145 | 14,2200 |
| 15:39:18 | 221 | 14,2200 |
| 15:39:16 | 100 | 14,2100 |
| 15:39:16 | 100 | 14,2100 |
| 15:39:16 | 750 | 14,2300 |
| 15:39:09 | 100 | 14,2200 |
| 15:39:09 | 100 | 14,2200 |
| 15:39:09 | 750 | 14,2572 |
| 15:38:39 | 100 | 14,2600 |
| 15:38:39 | 100 | 14,2600 |
| 15:38:39 | 100 | 14,2600 |
| 15:38:39 | 100 | 14,2600 |
| 15:38:19 | 146 | 14,3100 |
| 15:38:09 | 103 | 14,3100 |
| 15:37:54 | 1,00 Tsd. | 14,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login