Canadian Solar Inc
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:33 | 161 | 15,3100 |
19:16:29 | 182 | 15,3000 |
19:16:29 | 100 | 15,3000 |
19:16:29 | 100 | 15,3000 |
19:16:07 | 100 | 15,2900 |
19:16:07 | 100 | 15,2900 |
19:16:02 | 100 | 15,2900 |
19:16:02 | 100 | 15,2900 |
19:15:53 | 200 | 15,2800 |
19:15:53 | 100 | 15,2700 |
19:13:58 | 100 | 15,2800 |
19:12:21 | 100 | 15,2900 |
19:12:21 | 100 | 15,2900 |
19:11:51 | 100 | 15,3100 |
19:11:50 | 200 | 15,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:31 | 100 | 15,3000 |
19:11:31 | 197 | 15,3200 |
19:11:00 | 100 | 15,3000 |
19:10:57 | 100 | 15,3100 |
19:10:57 | 100 | 15,3100 |
19:10:57 | 100 | 15,3100 |
19:10:40 | 105 | 15,2800 |
19:10:40 | 150 | 15,2800 |
19:10:15 | 100 | 15,2600 |
19:10:15 | 100 | 15,2600 |
19:08:46 | 150 | 15,2600 |
19:08:46 | 150 | 15,2600 |
19:08:46 | 150 | 15,2600 |
19:08:46 | 128 | 15,2600 |
19:08:07 | 150 | 15,2228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:59 | 100 | 15,2400 |
19:07:16 | 100 | 15,2400 |
19:07:16 | 200 | 15,2400 |
19:07:16 | 200 | 15,2400 |
19:07:16 | 500 | 15,2400 |
19:07:16 | 100 | 15,2400 |
19:07:13 | 150 | 15,2075 |
19:07:13 | 100 | 15,2050 |
19:07:13 | 100 | 15,2300 |
19:07:13 | 200 | 15,2050 |
19:07:13 | 100 | 15,2300 |
19:07:13 | 300 | 15,2200 |
19:07:13 | 637 | 15,2150 |
19:07:13 | 400 | 15,2250 |
19:07:13 | 100 | 15,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login