CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:49:25 | 100 | 12,430 |
| 23.10.25 20:02:08 | 1,00 Tsd. | 12,645 |
| 23.10.25 18:28:50 | 86 | 12,440 |
| 23.10.25 17:34:15 | 210 | 12,375 |
| 23.10.25 16:48:24 | 20 | 12,315 |
| 23.10.25 16:41:11 | 500 | 12,330 |
| 23.10.25 15:45:33 | 1 | 12,220 |
| 23.10.25 15:38:12 | 25 | 12,190 |
| 23.10.25 15:36:12 | 1 | 12,145 |
| 23.10.25 14:47:29 | 1 | 12,400 |
| 23.10.25 11:03:24 | 500 | 12,230 |
| 23.10.25 10:31:29 | 1 | 12,225 |
| 23.10.25 07:41:42 | 412 | 12,145 |
| 22.10.25 21:42:03 | 10 | 12,090 |
| 22.10.25 21:29:36 | 1,30 Tsd. | 12,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:17:19 | 1 | 11,960 |
| 22.10.25 18:45:35 | 65 | 12,015 |
| 22.10.25 18:35:46 | 20 | 12,015 |
| 22.10.25 18:32:02 | 100 | 11,930 |
| 22.10.25 18:31:33 | 500 | 11,920 |
| 22.10.25 18:27:55 | 222 | 12,000 |
| 22.10.25 18:24:34 | 1,03 Tsd. | 12,000 |
| 22.10.25 17:29:11 | 150 | 12,200 |
| 22.10.25 17:29:08 | 22 | 12,125 |
| 22.10.25 17:28:47 | 328 | 12,205 |
| 22.10.25 17:26:17 | 40 | 12,230 |
| 22.10.25 17:08:08 | 235 | 12,490 |
| 22.10.25 16:54:38 | 4 | 12,480 |
| 22.10.25 16:53:27 | 200 | 12,500 |
| 22.10.25 16:30:55 | 50 | 12,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:43 | 1,42 Tsd. | 12,610 |
| 22.10.25 16:30:40 | 500 | 12,610 |
| 22.10.25 16:30:01 | 100 | 12,600 |
| 22.10.25 16:00:20 | 569 | 12,830 |
| 22.10.25 15:46:43 | 26 | 12,780 |
| 22.10.25 12:50:34 | 40 | 12,920 |
| 22.10.25 12:40:35 | 400 | 12,820 |
| 22.10.25 10:40:32 | 117 | 12,885 |
| 22.10.25 09:35:10 | 191 | 12,605 |
| 22.10.25 09:35:00 | 389 | 12,880 |
| 21.10.25 21:52:08 | 230 | 12,855 |
| 21.10.25 18:35:22 | 40 | 13,325 |
| 21.10.25 18:12:21 | 500 | 13,305 |
| 21.10.25 17:58:59 | 75 | 13,195 |
| 21.10.25 17:51:48 | 80 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login