CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:12:38 | 100 | 10,970 |
25.07.25 13:24:50 | 50 | 10,900 |
25.07.25 13:16:47 | 5 | 10,895 |
25.07.25 10:43:32 | 53 | 11,030 |
25.07.25 09:31:08 | 1 | 10,860 |
24.07.25 20:18:11 | 20 | 10,980 |
24.07.25 17:47:15 | 50 | 11,315 |
24.07.25 17:06:04 | 110 | 11,175 |
24.07.25 15:27:46 | 200 | 11,220 |
24.07.25 12:40:27 | 440 | 11,340 |
24.07.25 11:17:07 | 5 | 11,175 |
24.07.25 10:42:59 | 50 | 11,170 |
24.07.25 09:46:26 | 200 | 11,160 |
24.07.25 09:43:58 | 1 | 11,325 |
24.07.25 09:21:34 | 15 | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:40:12 | 145 | 11,330 |
23.07.25 20:21:41 | 180 | 11,470 |
23.07.25 19:17:35 | 300 | 11,275 |
23.07.25 17:57:24 | 30 | 11,250 |
23.07.25 17:49:20 | 15 | 11,190 |
23.07.25 17:29:42 | 150 | 11,125 |
23.07.25 16:30:20 | 1,61 Tsd. | 11,280 |
23.07.25 16:06:08 | 300 | 11,030 |
23.07.25 15:09:25 | 428 | 11,470 |
23.07.25 14:49:28 | 18 | 11,625 |
23.07.25 12:06:45 | 15 | 11,450 |
23.07.25 11:30:33 | 70 | 11,445 |
23.07.25 10:13:38 | 100 | 11,600 |
23.07.25 09:31:18 | 7 | 11,585 |
23.07.25 08:21:57 | 20 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:35:22 | 40 | 11,610 |
22.07.25 20:37:40 | 330 | 11,395 |
22.07.25 19:08:51 | 15 | 11,345 |
22.07.25 18:07:08 | 700 | 11,405 |
22.07.25 17:50:40 | 100 | 11,300 |
22.07.25 17:25:26 | 364 | 11,210 |
22.07.25 17:25:26 | 1,80 Tsd. | 11,210 |
22.07.25 17:25:26 | 3,00 Tsd. | 11,210 |
22.07.25 17:01:48 | 125 | 11,170 |
22.07.25 17:00:48 | 50 | 11,240 |
22.07.25 16:18:49 | 600 | 11,245 |
22.07.25 15:31:42 | 200 | 11,190 |
22.07.25 14:22:09 | 1 | 11,185 |
22.07.25 14:21:21 | 3 | 11,025 |
22.07.25 14:03:38 | 160 | 11,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login