CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:39 | 5,64 Tsd. | 12,760 |
16:38:20 | 1,18 Tsd. | 12,755 |
16:16:22 | 190 | 12,810 |
16:13:00 | 15 | 12,795 |
15:39:27 | 27 | 12,895 |
15:35:11 | 200 | 13,220 |
15:34:54 | 81 | 13,225 |
15:34:48 | 300 | 13,225 |
15:30:12 | 800 | 13,355 |
15:30:10 | 1,50 Tsd. | 13,355 |
15:30:10 | 1,50 Tsd. | 13,355 |
12:58:46 | 20 | 13,350 |
11:45:25 | 342 | 13,350 |
11:45:13 | 400 | 13,355 |
11:44:52 | 400 | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:32 | 400 | 13,355 |
11:29:58 | 400 | 13,435 |
11:21:06 | 75 | 13,380 |
11:17:43 | 342 | 13,320 |
11:17:43 | 342 | 13,320 |
09:51:17 | 8 | 13,255 |
09:35:27 | 60 | 13,060 |
09:30:15 | 1 | 13,060 |
09:29:58 | 75 | 13,160 |
07:36:15 | 381 | 13,185 |
02.10.25 21:40:07 | 30 | 13,055 |
02.10.25 20:27:23 | 14 | 13,180 |
02.10.25 19:41:44 | 99 | 13,275 |
02.10.25 19:32:43 | 74 | 13,210 |
02.10.25 19:27:04 | 130 | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:53:02 | 80 | 13,265 |
02.10.25 18:50:36 | 110 | 13,125 |
02.10.25 17:07:58 | 20 | 13,360 |
02.10.25 17:06:28 | 96 | 13,420 |
02.10.25 16:50:29 | 23 | 13,420 |
02.10.25 15:35:34 | 100 | 13,550 |
02.10.25 15:34:56 | 50 | 13,500 |
02.10.25 15:33:39 | 120 | 13,200 |
02.10.25 15:24:30 | 300 | 13,195 |
02.10.25 15:23:46 | 100 | 13,100 |
02.10.25 15:03:21 | 1,59 Tsd. | 13,110 |
02.10.25 15:02:48 | 400 | 13,105 |
02.10.25 14:32:44 | 150 | 13,100 |
02.10.25 13:28:51 | 20 | 13,095 |
02.10.25 13:05:05 | 18 | 13,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login