CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:04 | 150 | 18,245 |
31.05.24 20:33:57 | 100 | 18,015 |
31.05.24 19:40:28 | 1,17 Tsd. | 17,880 |
31.05.24 19:07:31 | 2 | 17,905 |
31.05.24 18:41:51 | 1,00 Tsd. | 17,775 |
31.05.24 18:36:22 | 800 | 17,715 |
31.05.24 18:36:13 | 1,20 Tsd. | 17,720 |
31.05.24 18:21:19 | 16 | 17,750 |
31.05.24 16:41:10 | 1,00 Tsd. | 17,960 |
31.05.24 16:16:19 | 300 | 17,950 |
31.05.24 16:15:06 | 300 | 17,875 |
31.05.24 15:55:59 | 200 | 18,630 |
31.05.24 15:43:19 | 100 | 18,660 |
31.05.24 15:41:43 | 10 | 18,500 |
31.05.24 15:41:28 | 1,00 Tsd. | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:55:45 | 250 | 18,115 |
31.05.24 14:55:08 | 100 | 18,160 |
31.05.24 13:29:58 | 600 | 18,110 |
31.05.24 11:29:58 | 556 | 18,125 |
31.05.24 10:29:58 | 150 | 18,155 |
31.05.24 08:12:00 | 60 | 18,025 |
30.05.24 20:36:31 | 10 | 17,875 |
30.05.24 20:34:54 | 1,00 Tsd. | 18,000 |
30.05.24 20:11:19 | 200 | 18,005 |
30.05.24 18:15:17 | 1 | 18,090 |
30.05.24 17:54:38 | 45 | 18,220 |
30.05.24 16:00:15 | 16 | 18,300 |
30.05.24 15:27:48 | 50 | 18,440 |
30.05.24 15:19:41 | 100 | 18,330 |
30.05.24 15:08:55 | 600 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:03:14 | 50 | 18,150 |
30.05.24 13:38:00 | 150 | 18,100 |
30.05.24 13:29:58 | 50 | 17,980 |
30.05.24 12:53:54 | 30 | 18,095 |
30.05.24 09:18:43 | 150 | 18,095 |
30.05.24 08:47:59 | 300 | 18,060 |
29.05.24 21:36:07 | 250 | 18,325 |
29.05.24 20:23:24 | 150 | 18,220 |
29.05.24 20:00:03 | 10 | 18,230 |
29.05.24 19:34:18 | 1,00 Tsd. | 18,235 |
29.05.24 19:33:27 | 10 | 18,365 |
29.05.24 19:29:57 | 1,00 Tsd. | 18,245 |
29.05.24 18:59:53 | 10 | 18,225 |
29.05.24 17:58:39 | 230 | 18,125 |
29.05.24 17:55:21 | 225 | 18,095 |