Canadian Solar
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:29 | 100 | 15,30 |
19:10:57 | 100 | 15,31 |
19:07:13 | 100 | 15,22 |
19:07:13 | 150 | 15,21 |
19:07:13 | 242 | 15,21 |
19:07:13 | 154 | 15,21 |
19:07:13 | 100 | 15,21 |
19:07:13 | 246 | 15,21 |
19:07:13 | 242 | 15,21 |
19:07:13 | 100 | 15,21 |
19:07:13 | 100 | 15,20 |
19:06:38 | 113 | 15,19 |
19:06:37 | 100 | 15,20 |
19:04:35 | 100 | 15,28 |
19:03:49 | 100 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:49 | 100 | 15,34 |
19:03:49 | 100 | 15,34 |
19:03:49 | 100 | 15,34 |
19:02:11 | 100 | 15,38 |
19:02:11 | 100 | 15,37 |
18:59:19 | 100 | 15,45 |
18:59:19 | 100 | 15,45 |
18:58:18 | 100 | 15,42 |
18:54:52 | 100 | 15,41 |
18:54:17 | 100 | 15,42 |
18:53:53 | 100 | 15,45 |
18:51:46 | 100 | 15,45 |
18:49:49 | 100 | 15,45 |
18:49:49 | 100 | 15,45 |
18:46:26 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:26 | 100 | 15,48 |
18:45:29 | 100 | 15,50 |
18:45:29 | 100 | 15,50 |
18:45:13 | 100 | 15,50 |
18:44:59 | 100 | 15,48 |
18:42:37 | 162 | 15,46 |
18:42:28 | 100 | 15,46 |
18:42:25 | 100 | 15,46 |
18:40:44 | 100 | 15,47 |
18:39:53 | 100 | 15,45 |
18:31:12 | 100 | 15,39 |
18:28:24 | 100 | 15,42 |
18:28:24 | 100 | 15,42 |
18:28:11 | 100 | 15,40 |
18:23:46 | 100 | 15,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login