CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:48 | 0 | 17,975 |
31.05.24 13:15:19 | 0 | 17,975 |
31.05.24 12:05:32 | 0 | 17,975 |
31.05.24 11:05:19 | 0 | 17,975 |
31.05.24 08:15:15 | 0 | 18,025 |
30.05.24 08:10:46 | 0 | 17,805 |
29.05.24 20:58:34 | 0 | 18,020 |
29.05.24 16:45:16 | 65 | 18,060 |
29.05.24 10:32:21 | 30 | 17,600 |
29.05.24 08:09:55 | 0 | 17,500 |
28.05.24 20:54:01 | 0 | 17,260 |
28.05.24 14:24:54 | 400 | 17,090 |
28.05.24 08:15:25 | 0 | 16,705 |
27.05.24 20:53:50 | 0 | 16,665 |
27.05.24 18:29:21 | 1,60 Tsd. | 16,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:22:27 | 0 | 16,755 |
24.05.24 19:38:52 | 0 | 16,735 |
24.05.24 08:03:35 | 0 | 16,220 |
23.05.24 21:38:40 | 0 | 16,275 |
23.05.24 20:38:27 | 0 | 16,075 |
23.05.24 19:59:55 | 0 | 16,280 |
23.05.24 19:22:10 | 0 | 16,485 |
23.05.24 08:25:01 | 0 | 16,790 |
22.05.24 09:07:52 | 95 | 14,850 |
22.05.24 08:09:27 | 0 | 14,475 |
21.05.24 19:30:24 | 0 | 14,575 |
21.05.24 19:09:23 | 0 | 14,565 |
21.05.24 17:38:17 | 0 | 14,530 |
21.05.24 08:08:56 | 0 | 14,405 |
20.05.24 08:19:15 | 0 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:27 | 0 | 14,455 |
17.05.24 08:04:24 | 0 | 14,680 |
16.05.24 19:24:45 | 1,50 Tsd. | 14,675 |
16.05.24 08:10:00 | 0 | 15,205 |
15.05.24 21:20:38 | 0 | 15,610 |
15.05.24 20:52:35 | 0 | 15,520 |
15.05.24 20:15:18 | 0 | 15,665 |
15.05.24 18:40:06 | 0 | 16,145 |
15.05.24 17:26:31 | 0 | 15,975 |
15.05.24 08:16:50 | 0 | 15,840 |
14.05.24 08:09:26 | 0 | 14,785 |
13.05.24 20:19:19 | 0 | 14,915 |
13.05.24 08:24:37 | 0 | 14,485 |
10.05.24 08:01:34 | 0 | 15,975 |
09.05.24 12:28:45 | 3,00 Tsd. | 16,435 |