CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:10 | 0 | 12,225 |
| 23.10.25 22:13:21 | 0 | 12,225 |
| 23.10.25 21:43:03 | 0 | 12,270 |
| 23.10.25 21:30:27 | 167 | 12,320 |
| 23.10.25 21:13:11 | 0 | 12,355 |
| 23.10.25 20:43:54 | 0 | 12,445 |
| 23.10.25 20:13:44 | 0 | 12,525 |
| 23.10.25 19:43:19 | 0 | 12,570 |
| 23.10.25 19:13:04 | 0 | 12,535 |
| 23.10.25 18:43:32 | 0 | 12,475 |
| 23.10.25 18:13:11 | 0 | 12,475 |
| 23.10.25 17:43:07 | 0 | 12,430 |
| 23.10.25 17:13:18 | 0 | 12,380 |
| 23.10.25 16:43:13 | 0 | 12,380 |
| 23.10.25 16:13:50 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:02 | 0 | 12,150 |
| 23.10.25 15:28:01 | 50 | 12,045 |
| 23.10.25 15:13:17 | 0 | 12,255 |
| 23.10.25 14:43:39 | 0 | 12,255 |
| 23.10.25 14:13:28 | 0 | 12,255 |
| 23.10.25 13:43:35 | 0 | 12,230 |
| 23.10.25 13:14:24 | 0 | 12,230 |
| 23.10.25 13:07:34 | 43 | 12,230 |
| 23.10.25 12:43:13 | 0 | 12,375 |
| 23.10.25 12:13:34 | 0 | 12,355 |
| 23.10.25 11:53:29 | 23 | 12,355 |
| 23.10.25 11:43:13 | 0 | 12,355 |
| 23.10.25 11:13:09 | 0 | 12,355 |
| 23.10.25 10:43:02 | 0 | 12,355 |
| 23.10.25 10:13:51 | 0 | 12,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:51:22 | 4 | 12,190 |
| 23.10.25 09:43:59 | 0 | 12,410 |
| 23.10.25 09:13:57 | 0 | 12,455 |
| 23.10.25 08:49:47 | 50 | 12,455 |
| 23.10.25 08:43:52 | 0 | 12,105 |
| 23.10.25 07:30:59 | 0 | 12,105 |
| 22.10.25 22:43:23 | 0 | 12,130 |
| 22.10.25 22:13:00 | 0 | 12,155 |
| 22.10.25 21:43:21 | 0 | 12,165 |
| 22.10.25 21:34:00 | 250 | 12,200 |
| 22.10.25 21:33:29 | 250 | 12,200 |
| 22.10.25 21:14:34 | 4 | 12,165 |
| 22.10.25 21:13:45 | 0 | 12,095 |
| 22.10.25 20:43:52 | 0 | 11,960 |
| 22.10.25 20:13:36 | 0 | 11,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login