CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:07 | 0 | 12,780 |
20:35:43 | 20 | 12,750 |
20:14:03 | 0 | 12,845 |
20:12:15 | 20 | 12,860 |
19:47:10 | 22 | 12,930 |
19:43:06 | 0 | 12,930 |
19:13:36 | 0 | 13,070 |
18:43:19 | 0 | 13,205 |
18:42:01 | 45 | 13,225 |
18:38:11 | 38 | 13,120 |
18:33:49 | 5 | 13,085 |
18:14:05 | 0 | 13,135 |
17:57:08 | 154 | 13,135 |
17:46:28 | 22 | 13,285 |
17:43:37 | 0 | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:58 | 10 | 13,200 |
17:13:41 | 0 | 12,895 |
16:43:32 | 0 | 12,895 |
16:13:51 | 0 | 12,895 |
16:05:36 | 20 | 12,900 |
15:56:30 | 21 | 12,905 |
15:55:23 | 154 | 13,015 |
15:45:18 | 20 | 12,950 |
15:43:56 | 0 | 12,905 |
15:40:46 | 3 | 12,905 |
15:39:16 | 25 | 13,050 |
15:37:11 | 20 | 13,100 |
15:35:30 | 40 | 13,030 |
15:31:34 | 22 | 13,240 |
15:31:34 | 22 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:34 | 20 | 13,300 |
15:30:50 | 19 | 13,350 |
15:13:19 | 0 | 13,240 |
15:01:31 | 80 | 13,420 |
14:43:13 | 0 | 13,255 |
14:14:04 | 0 | 13,240 |
13:57:57 | 200 | 13,180 |
13:44:12 | 0 | 13,240 |
13:14:21 | 0 | 13,250 |
12:44:08 | 0 | 13,245 |
12:14:05 | 0 | 13,240 |
11:45:26 | 22 | 13,300 |
11:43:28 | 0 | 13,370 |
11:39:00 | 50 | 13,340 |
11:26:29 | 8 | 13,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login