CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:44 | 0 | 14,495 |
21:13:16 | 0 | 14,530 |
20:43:18 | 0 | 14,615 |
20:43:15 | 40 | 14,620 |
20:28:20 | 134 | 14,370 |
20:13:04 | 0 | 14,380 |
19:43:32 | 0 | 14,380 |
19:14:13 | 0 | 14,380 |
18:43:40 | 0 | 14,380 |
18:30:29 | 18 | 14,380 |
18:13:27 | 0 | 14,325 |
17:44:00 | 0 | 14,325 |
17:34:27 | 18 | 14,365 |
17:14:06 | 0 | 14,255 |
16:53:36 | 16 | 14,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 0 | 14,315 |
16:14:16 | 43 | 14,315 |
16:13:47 | 0 | 14,210 |
15:44:39 | 30 | 14,140 |
15:44:20 | 35 | 14,285 |
15:43:36 | 0 | 14,315 |
15:31:17 | 18 | 14,400 |
15:31:16 | 47 | 14,410 |
15:13:26 | 0 | 14,620 |
14:43:59 | 0 | 14,620 |
14:14:13 | 0 | 14,735 |
13:50:45 | 2 | 14,735 |
13:50:27 | 27 | 14,735 |
13:44:20 | 0 | 14,620 |
13:14:19 | 0 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:03 | 0 | 14,625 |
12:14:22 | 0 | 14,625 |
12:06:34 | 5 | 14,625 |
12:00:00 | 90 | 14,630 |
11:43:43 | 0 | 14,415 |
11:14:16 | 0 | 14,410 |
10:44:06 | 0 | 14,410 |
10:29:58 | 100 | 14,600 |
10:14:11 | 0 | 14,600 |
10:02:22 | 136 | 14,685 |
09:44:22 | 0 | 14,410 |
09:13:49 | 0 | 14,410 |
08:00:32 | 0 | 14,410 |
17.05.24 21:56:02 | 35 | 14,520 |
17.05.24 21:44:19 | 0 | 14,590 |