CANADIAN SOLAR INC.
WKN A0LCUY | ISIN CA1366351098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:07:49 | 100 | 9,594 |
| 05.06.25 16:07:41 | 49 | 9,594 |
| 05.06.25 15:34:40 | 300 | 9,740 |
| 05.06.25 14:49:56 | 280 | 9,634 |
| 05.06.25 14:43:50 | 100 | 9,648 |
| 05.06.25 13:19:06 | 50 | 9,738 |
| 05.06.25 11:47:27 | 10 | 9,626 |
| 05.06.25 09:27:21 | 100 | 9,752 |
| 05.06.25 09:06:35 | 300 | 9,606 |
| 04.06.25 18:31:38 | 100 | 9,800 |
| 04.06.25 18:10:59 | 20 | 9,714 |
| 04.06.25 17:11:14 | 100 | 9,740 |
| 04.06.25 16:28:06 | 20 | 9,700 |
| 04.06.25 15:45:28 | 1 | 9,714 |
| 04.06.25 15:39:54 | 11 | 9,666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:36:07 | 1 | 9,668 |
| 04.06.25 15:27:40 | 175 | 9,600 |
| 04.06.25 10:31:25 | 37 | 9,552 |
| 04.06.25 10:20:42 | 50 | 9,552 |
| 03.06.25 20:05:59 | 66 | 9,608 |
| 03.06.25 18:31:32 | 100 | 9,600 |
| 03.06.25 17:21:46 | 500 | 9,500 |
| 03.06.25 17:07:40 | 500 | 9,518 |
| 03.06.25 17:05:50 | 600 | 9,550 |
| 03.06.25 17:01:49 | 1,68 Tsd. | 9,506 |
| 03.06.25 17:00:36 | 468 | 9,500 |
| 03.06.25 16:51:26 | 500 | 9,422 |
| 03.06.25 16:25:53 | 100 | 9,460 |
| 03.06.25 16:12:25 | 475 | 9,256 |
| 03.06.25 16:11:48 | 333 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:06:17 | 100 | 9,250 |
| 03.06.25 16:05:30 | 29 | 9,236 |
| 03.06.25 15:48:38 | 592 | 9,160 |
| 03.06.25 13:47:40 | 5 | 8,766 |
| 03.06.25 13:39:14 | 73 | 8,766 |
| 03.06.25 13:27:58 | 110 | 8,766 |
| 03.06.25 11:39:22 | 10 | 8,864 |
| 03.06.25 11:29:58 | 400 | 8,794 |
| 03.06.25 10:20:21 | 23 | 8,852 |
| 02.06.25 20:24:14 | 113 | 8,910 |
| 02.06.25 19:26:36 | 475 | 8,934 |
| 02.06.25 19:22:10 | 333 | 8,944 |
| 02.06.25 19:00:46 | 20 | 8,968 |
| 02.06.25 14:35:35 | 10 | 9,082 |
| 02.06.25 13:32:54 | 125 | 9,224 |