Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:21:01 | 200 | 796,2700 |
16.06.25 18:17:23 | 100 | 796,1600 |
16.06.25 18:14:26 | 105 | 796,9119 |
16.06.25 18:13:19 | 100 | 796,1050 |
16.06.25 18:13:19 | 197 | 796,1000 |
16.06.25 18:13:19 | 100 | 796,1000 |
16.06.25 18:13:19 | 100 | 796,1000 |
16.06.25 18:13:19 | 100 | 796,2900 |
16.06.25 18:13:19 | 100 | 796,3200 |
16.06.25 18:13:12 | 100 | 796,5500 |
16.06.25 18:11:02 | 200 | 796,4550 |
16.06.25 18:11:02 | 100 | 796,6200 |
16.06.25 18:11:02 | 200 | 796,5700 |
16.06.25 18:07:40 | 100 | 796,3100 |
16.06.25 18:00:51 | 100 | 795,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:00:08 | 167 | 795,5000 |
16.06.25 18:00:08 | 100 | 795,4800 |
16.06.25 17:58:18 | 250 | 795,4000 |
16.06.25 17:57:31 | 119 | 795,3750 |
16.06.25 17:57:00 | 100 | 795,3800 |
16.06.25 17:56:56 | 100 | 795,8400 |
16.06.25 17:56:13 | 100 | 795,3450 |
16.06.25 17:51:49 | 100 | 796,1425 |
16.06.25 17:51:02 | 300 | 796,2100 |
16.06.25 17:51:02 | 192 | 796,2100 |
16.06.25 17:51:02 | 100 | 796,2200 |
16.06.25 17:51:02 | 100 | 796,2700 |
16.06.25 17:49:54 | 100 | 797,3700 |
16.06.25 17:49:04 | 100 | 796,2050 |
16.06.25 17:49:03 | 100 | 796,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:49:03 | 100 | 797,1000 |
16.06.25 17:49:03 | 100 | 796,8800 |
16.06.25 17:49:03 | 100 | 796,0450 |
16.06.25 17:49:03 | 200 | 796,0450 |
16.06.25 17:49:03 | 146 | 796,0450 |
16.06.25 17:49:03 | 100 | 795,9400 |
16.06.25 17:49:02 | 100 | 796,1400 |
16.06.25 17:49:02 | 200 | 796,0000 |
16.06.25 17:49:02 | 200 | 796,0000 |
16.06.25 17:49:02 | 100 | 796,1400 |
16.06.25 17:49:02 | 100 | 796,1400 |
16.06.25 17:49:02 | 100 | 796,1400 |
16.06.25 17:49:02 | 300 | 796,2950 |
16.06.25 17:49:02 | 100 | 795,4400 |
16.06.25 17:49:02 | 199 | 795,7100 |