Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:36:55 | 100 | 775,6700 |
17.06.25 16:35:32 | 125 | 775,5310 |
17.06.25 16:35:29 | 100 | 775,0000 |
17.06.25 16:35:07 | 100 | 775,7100 |
17.06.25 16:34:45 | 150 | 776,6000 |
17.06.25 16:33:26 | 100 | 777,8250 |
17.06.25 16:33:26 | 100 | 777,6900 |
17.06.25 16:33:26 | 100 | 777,7000 |
17.06.25 16:33:26 | 100 | 777,6900 |
17.06.25 16:32:18 | 200 | 776,0900 |
17.06.25 16:26:37 | 100 | 776,6150 |
17.06.25 16:26:15 | 100 | 777,2170 |
17.06.25 16:22:53 | 100 | 777,6900 |
17.06.25 16:22:52 | 750 | 777,3944 |
17.06.25 16:21:17 | 300 | 776,4614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:21:09 | 914 | 777,6846 |
17.06.25 16:21:09 | 1,19 Tsd. | 777,6846 |
17.06.25 16:18:33 | 100 | 777,1500 |
17.06.25 16:18:32 | 100 | 777,5000 |
17.06.25 16:15:27 | 102 | 778,0000 |
17.06.25 16:15:27 | 121 | 778,1450 |
17.06.25 16:15:26 | 165 | 778,1450 |
17.06.25 16:07:12 | 100 | 778,2500 |
17.06.25 16:05:55 | 100 | 777,9000 |
17.06.25 16:05:35 | 100 | 777,0000 |
17.06.25 16:05:35 | 100 | 776,9200 |
17.06.25 16:04:02 | 100 | 777,5400 |
17.06.25 16:01:12 | 274 | 778,1300 |
17.06.25 16:00:56 | 128 | 779,0100 |
17.06.25 15:53:39 | 199 | 779,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:53:14 | 100 | 778,4800 |
17.06.25 15:53:14 | 100 | 778,4800 |
17.06.25 15:53:14 | 100 | 778,6700 |
17.06.25 15:53:14 | 100 | 778,5900 |
17.06.25 15:53:14 | 100 | 778,2900 |
17.06.25 15:53:14 | 100 | 778,3000 |
17.06.25 15:52:55 | 450 | 780,0000 |
17.06.25 15:52:36 | 100 | 779,7500 |
17.06.25 15:52:05 | 100 | 779,9700 |
17.06.25 15:52:02 | 100 | 781,4000 |
17.06.25 15:52:02 | 160 | 781,3000 |
17.06.25 15:51:57 | 100 | 781,3400 |
17.06.25 15:50:15 | 100 | 781,3200 |
17.06.25 15:50:15 | 100 | 781,3996 |
17.06.25 15:49:48 | 200 | 780,6200 |