BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:29:09 | 5 | 36,400 |
| 25.04.25 07:30:05 | 0 | 36,500 |
| 24.04.25 22:43:32 | 0 | 37,000 |
| 24.04.25 22:13:19 | 0 | 37,000 |
| 24.04.25 21:43:40 | 0 | 37,000 |
| 24.04.25 21:13:49 | 0 | 37,000 |
| 24.04.25 20:43:32 | 0 | 37,100 |
| 24.04.25 20:13:55 | 0 | 37,100 |
| 24.04.25 19:47:23 | 8 | 37,100 |
| 24.04.25 19:43:44 | 0 | 36,700 |
| 24.04.25 19:14:01 | 0 | 36,580 |
| 24.04.25 19:05:09 | 1 | 36,980 |
| 24.04.25 18:43:53 | 0 | 36,580 |
| 24.04.25 18:28:39 | 120 | 36,560 |
| 24.04.25 18:24:01 | 6 | 36,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:23:51 | 50 | 36,960 |
| 24.04.25 18:13:46 | 0 | 36,540 |
| 24.04.25 17:44:56 | 15 | 37,060 |
| 24.04.25 17:43:35 | 0 | 37,060 |
| 24.04.25 17:17:06 | 200 | 37,100 |
| 24.04.25 17:13:37 | 0 | 37,040 |
| 24.04.25 17:06:55 | 13 | 37,040 |
| 24.04.25 16:43:42 | 0 | 36,860 |
| 24.04.25 16:27:01 | 15 | 36,860 |
| 24.04.25 16:13:28 | 0 | 37,240 |
| 24.04.25 15:52:19 | 26 | 37,260 |
| 24.04.25 15:43:01 | 0 | 37,140 |
| 24.04.25 15:13:33 | 0 | 37,120 |
| 24.04.25 14:43:45 | 0 | 37,120 |
| 24.04.25 14:31:01 | 14 | 37,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:28:18 | 2 | 37,060 |
| 24.04.25 14:13:10 | 0 | 36,900 |
| 24.04.25 14:12:20 | 1 | 37,080 |
| 24.04.25 14:05:14 | 11 | 36,900 |
| 24.04.25 13:59:21 | 200 | 37,120 |
| 24.04.25 13:43:04 | 0 | 37,280 |
| 24.04.25 13:13:12 | 0 | 37,380 |
| 24.04.25 12:43:11 | 0 | 37,260 |
| 24.04.25 12:13:07 | 0 | 37,160 |
| 24.04.25 11:43:42 | 0 | 36,720 |
| 24.04.25 11:13:02 | 0 | 36,720 |
| 24.04.25 10:56:46 | 25 | 36,720 |
| 24.04.25 10:43:16 | 0 | 36,660 |
| 24.04.25 10:36:59 | 20 | 36,800 |
| 24.04.25 10:30:06 | 10 | 36,980 |