BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:01 | 0 | 37,220 |
| 22.10.25 08:16:01 | 0 | 37,740 |
| 21.10.25 08:16:02 | 0 | 38,520 |
| 20.10.25 08:16:02 | 0 | 37,620 |
| 17.10.25 17:40:23 | 50 | 37,000 |
| 17.10.25 08:16:02 | 0 | 38,100 |
| 16.10.25 08:16:03 | 0 | 39,160 |
| 15.10.25 08:16:04 | 0 | 39,200 |
| 14.10.25 08:16:01 | 0 | 40,000 |
| 13.10.25 08:12:59 | 200 | 40,520 |
| 10.10.25 08:16:02 | 0 | 41,600 |
| 09.10.25 08:16:02 | 0 | 42,200 |
| 08.10.25 08:16:02 | 0 | 41,520 |
| 07.10.25 08:17:55 | 4 | 42,000 |
| 06.10.25 08:16:02 | 0 | 41,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:02 | 0 | 41,060 |
| 02.10.25 08:16:03 | 0 | 40,460 |
| 01.10.25 08:16:02 | 0 | 39,020 |
| 30.09.25 08:16:03 | 0 | 39,560 |
| 29.09.25 08:16:02 | 0 | 38,360 |
| 26.09.25 08:16:05 | 0 | 38,800 |
| 25.09.25 08:16:02 | 0 | 38,980 |
| 24.09.25 08:16:02 | 0 | 39,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login