BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:30 | 100 | 41,3800 |
| 08:10:00 | 0 | 40,8400 |
| 13.06.25 21:37:12 | 200 | 41,0000 |
| 13.06.25 19:03:33 | 80 | 41,1200 |
| 13.06.25 14:36:32 | 300 | 41,3200 |
| 13.06.25 09:15:05 | 0 | 39,1800 |
| 13.06.25 09:07:34 | 439 | 39,0000 |
| 13.06.25 08:37:18 | 1 | 39,0000 |
| 13.06.25 08:37:00 | 60 | 39,2000 |
| 13.06.25 08:31:25 | 13 | 39,0000 |
| 13.06.25 08:23:06 | 0 | 40,5200 |
| 12.06.25 13:39:29 | 100 | 40,7800 |
| 12.06.25 11:26:07 | 20 | 40,9000 |
| 12.06.25 09:22:20 | 100 | 41,2000 |
| 12.06.25 08:10:18 | 0 | 41,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:06:44 | 4 | 42,0000 |
| 11.06.25 13:32:25 | 50 | 41,8400 |
| 11.06.25 10:57:03 | 11 | 42,2800 |
| 11.06.25 09:03:29 | 0 | 41,8600 |
| 11.06.25 08:05:48 | 0 | 41,9200 |
| 10.06.25 17:03:39 | 50 | 41,8800 |
| 10.06.25 09:16:24 | 0 | 43,0200 |
| 10.06.25 08:05:13 | 0 | 43,3000 |
| 09.06.25 15:39:40 | 90 | 42,4400 |
| 09.06.25 15:25:49 | 9 | 42,5800 |
| 09.06.25 14:38:47 | 20 | 42,7600 |
| 09.06.25 09:16:20 | 0 | 42,0400 |
| 09.06.25 08:17:18 | 0 | 41,8800 |
| 09.06.25 08:10:16 | 20 | 42,1800 |
| 06.06.25 21:27:34 | 200 | 42,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:06:31 | 3 | 42,0600 |
| 06.06.25 13:39:19 | 5 | 41,8200 |
| 06.06.25 10:01:20 | 10 | 41,0800 |
| 06.06.25 08:01:56 | 0 | 41,1000 |
| 05.06.25 16:39:02 | 15 | 41,6000 |
| 05.06.25 16:21:54 | 20 | 41,3200 |
| 05.06.25 11:59:08 | 75 | 41,5800 |
| 05.06.25 11:57:36 | 50 | 41,5800 |
| 05.06.25 10:38:27 | 4 | 41,8000 |
| 05.06.25 09:21:00 | 4 | 41,8600 |
| 05.06.25 09:18:28 | 0 | 41,7200 |
| 05.06.25 08:02:37 | 0 | 40,9800 |
| 04.06.25 18:07:14 | 50 | 41,4000 |
| 04.06.25 16:50:02 | 4 | 41,0400 |
| 04.06.25 13:19:42 | 50 | 42,0000 |