BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:17 | 0 | 41,500 |
02.10.25 22:14:06 | 0 | 41,500 |
02.10.25 21:43:53 | 0 | 41,500 |
02.10.25 21:23:34 | 29 | 41,440 |
02.10.25 21:14:10 | 0 | 41,500 |
02.10.25 20:44:26 | 0 | 41,500 |
02.10.25 20:13:52 | 0 | 41,640 |
02.10.25 19:59:44 | 2 | 41,640 |
02.10.25 19:43:31 | 0 | 41,640 |
02.10.25 19:27:17 | 12 | 41,640 |
02.10.25 19:15:44 | 13 | 41,240 |
02.10.25 19:13:43 | 0 | 41,640 |
02.10.25 18:44:17 | 0 | 41,840 |
02.10.25 18:41:11 | 95 | 41,840 |
02.10.25 18:13:35 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:54:20 | 25 | 41,340 |
02.10.25 17:43:49 | 0 | 41,740 |
02.10.25 17:36:05 | 100 | 41,820 |
02.10.25 17:27:34 | 100 | 41,120 |
02.10.25 17:13:57 | 0 | 40,840 |
02.10.25 16:55:59 | 50 | 40,640 |
02.10.25 16:52:33 | 40 | 40,680 |
02.10.25 16:49:19 | 100 | 40,800 |
02.10.25 16:45:45 | 30 | 40,800 |
02.10.25 16:43:24 | 0 | 40,920 |
02.10.25 16:29:40 | 10 | 41,000 |
02.10.25 16:26:58 | 100 | 40,980 |
02.10.25 16:13:33 | 0 | 41,100 |
02.10.25 15:43:23 | 0 | 41,100 |
02.10.25 15:34:41 | 7 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:34:18 | 10 | 40,960 |
02.10.25 15:22:55 | 4 | 41,080 |
02.10.25 15:13:54 | 0 | 41,180 |
02.10.25 15:00:56 | 1 | 41,180 |
02.10.25 14:55:48 | 6 | 41,440 |
02.10.25 14:44:07 | 0 | 41,400 |
02.10.25 14:13:49 | 0 | 41,440 |
02.10.25 13:59:14 | 13 | 41,360 |
02.10.25 13:44:23 | 0 | 41,420 |
02.10.25 13:13:56 | 0 | 41,420 |
02.10.25 13:09:49 | 27 | 41,420 |
02.10.25 12:52:22 | 49 | 41,340 |
02.10.25 12:43:52 | 0 | 41,480 |
02.10.25 12:13:59 | 0 | 41,400 |
02.10.25 11:48:26 | 25 | 41,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login