BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:03 | 0 | 37,840 |
| 23.10.25 22:14:12 | 0 | 37,840 |
| 23.10.25 21:43:58 | 16 | 37,840 |
| 23.10.25 21:43:49 | 0 | 38,020 |
| 23.10.25 21:32:38 | 1 | 38,020 |
| 23.10.25 21:14:25 | 0 | 38,260 |
| 23.10.25 21:14:23 | 14 | 38,260 |
| 23.10.25 20:43:47 | 0 | 38,000 |
| 23.10.25 20:14:16 | 0 | 38,000 |
| 23.10.25 19:44:01 | 0 | 38,000 |
| 23.10.25 19:13:22 | 0 | 38,000 |
| 23.10.25 19:11:25 | 241 | 37,680 |
| 23.10.25 18:43:55 | 0 | 38,000 |
| 23.10.25 18:14:16 | 0 | 37,960 |
| 23.10.25 17:43:43 | 0 | 37,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:29:05 | 120 | 37,960 |
| 23.10.25 17:16:14 | 24 | 37,880 |
| 23.10.25 17:14:08 | 0 | 38,060 |
| 23.10.25 16:58:33 | 24 | 38,200 |
| 23.10.25 16:54:46 | 100 | 38,080 |
| 23.10.25 16:43:55 | 0 | 38,020 |
| 23.10.25 16:42:41 | 100 | 37,800 |
| 23.10.25 16:17:03 | 24 | 37,600 |
| 23.10.25 16:13:52 | 0 | 37,720 |
| 23.10.25 15:43:02 | 0 | 37,800 |
| 23.10.25 15:37:17 | 78 | 37,900 |
| 23.10.25 15:13:07 | 0 | 37,800 |
| 23.10.25 14:43:48 | 0 | 37,800 |
| 23.10.25 14:13:30 | 0 | 37,780 |
| 23.10.25 13:43:07 | 0 | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:13:25 | 0 | 37,660 |
| 23.10.25 12:43:04 | 0 | 37,660 |
| 23.10.25 12:15:14 | 21 | 37,640 |
| 23.10.25 12:13:39 | 0 | 37,640 |
| 23.10.25 11:43:55 | 0 | 37,660 |
| 23.10.25 11:13:57 | 0 | 37,660 |
| 23.10.25 10:44:40 | 45 | 37,660 |
| 23.10.25 10:44:25 | 0 | 37,700 |
| 23.10.25 10:23:36 | 30 | 37,700 |
| 23.10.25 10:13:50 | 0 | 37,920 |
| 23.10.25 09:59:27 | 45 | 37,980 |
| 23.10.25 09:46:24 | 28 | 38,000 |
| 23.10.25 09:43:02 | 0 | 37,820 |
| 23.10.25 09:14:13 | 0 | 37,860 |
| 23.10.25 08:57:22 | 69 | 37,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login