BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:49:18 | 250 | 38,24 |
| 23.10.25 21:44:49 | 100 | 38,16 |
| 23.10.25 21:42:59 | 100 | 38,28 |
| 23.10.25 21:37:39 | 100 | 38,26 |
| 23.10.25 21:03:33 | 285 | 38,46 |
| 23.10.25 21:02:59 | 100 | 38,46 |
| 23.10.25 20:24:02 | 8 | 38,46 |
| 23.10.25 20:22:45 | 100 | 38,24 |
| 23.10.25 20:21:57 | 50 | 38,16 |
| 23.10.25 19:48:13 | 1 | 37,76 |
| 23.10.25 19:37:22 | 1 | 37,76 |
| 23.10.25 19:33:36 | 1 | 38,24 |
| 23.10.25 19:31:27 | 90 | 38,02 |
| 23.10.25 18:40:19 | 100 | 38,00 |
| 23.10.25 18:34:34 | 50 | 37,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:34:34 | 110 | 38,00 |
| 23.10.25 18:22:49 | 100 | 38,00 |
| 23.10.25 18:18:03 | 1 | 38,24 |
| 23.10.25 18:07:33 | 2 | 37,90 |
| 23.10.25 17:29:58 | 15 | 38,18 |
| 23.10.25 17:21:35 | 7 | 38,06 |
| 23.10.25 17:19:10 | 9 | 37,80 |
| 23.10.25 17:10:11 | 100 | 37,96 |
| 23.10.25 16:59:44 | 80 | 37,98 |
| 23.10.25 16:59:44 | 100 | 37,98 |
| 23.10.25 16:59:44 | 100 | 37,98 |
| 23.10.25 16:59:40 | 100 | 37,98 |
| 23.10.25 16:59:23 | 100 | 37,98 |
| 23.10.25 16:57:15 | 600 | 37,98 |
| 23.10.25 16:56:57 | 100 | 37,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:56:56 | 100 | 37,98 |
| 23.10.25 16:56:46 | 100 | 37,98 |
| 23.10.25 16:56:43 | 260 | 38,00 |
| 23.10.25 16:56:37 | 1 | 37,98 |
| 23.10.25 16:54:57 | 260 | 38,00 |
| 23.10.25 16:54:30 | 100 | 38,00 |
| 23.10.25 16:50:23 | 33 | 38,00 |
| 23.10.25 16:47:53 | 9 | 38,34 |
| 23.10.25 16:45:44 | 2 | 38,28 |
| 23.10.25 16:43:02 | 90 | 38,02 |
| 23.10.25 16:43:01 | 32 | 37,90 |
| 23.10.25 16:43:01 | 10 | 37,86 |
| 23.10.25 16:42:22 | 1,39 Tsd. | 37,80 |
| 23.10.25 16:41:54 | 130 | 37,70 |
| 23.10.25 16:37:03 | 160 | 37,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login