BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:32 | 12 | 33,16 |
| 14:04:07 | 100 | 33,32 |
| 13:31:45 | 9 | 33,12 |
| 13:21:38 | 66 | 33,02 |
| 13:14:54 | 8 | 32,88 |
| 12:55:56 | 10 | 33,04 |
| 12:39:27 | 15 | 33,08 |
| 12:20:00 | 83 | 33,18 |
| 12:19:59 | 2 | 33,18 |
| 12:02:55 | 15 | 33,20 |
| 11:58:53 | 2 | 33,16 |
| 11:58:36 | 150 | 33,20 |
| 11:50:07 | 20 | 33,18 |
| 11:48:17 | 2 | 33,20 |
| 11:39:29 | 140 | 33,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:26 | 180 | 33,26 |
| 11:39:23 | 180 | 33,26 |
| 11:12:34 | 130 | 33,00 |
| 11:02:34 | 20 | 32,74 |
| 11:02:27 | 180 | 32,74 |
| 10:50:04 | 2 | 33,20 |
| 10:47:59 | 1 | 32,90 |
| 10:45:53 | 31 | 33,20 |
| 10:33:08 | 50 | 32,58 |
| 10:05:19 | 141 | 32,52 |
| 09:59:07 | 13 | 32,94 |
| 09:41:04 | 1 | 32,76 |
| 09:40:41 | 1 | 32,26 |
| 09:39:00 | 93 | 32,26 |
| 09:31:50 | 10 | 32,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:09 | 190 | 32,22 |
| 09:29:56 | 100 | 32,20 |
| 09:29:56 | 29 | 32,20 |
| 09:29:55 | 111 | 32,50 |
| 09:27:07 | 30 | 32,70 |
| 09:27:07 | 118 | 32,70 |
| 09:25:04 | 180 | 32,90 |
| 09:22:27 | 3 | 32,94 |
| 09:22:04 | 1 | 33,16 |
| 09:20:13 | 130 | 32,90 |
| 09:20:01 | 220 | 32,90 |
| 09:19:40 | 16 | 33,04 |
| 09:19:32 | 91 | 33,10 |
| 09:03:29 | 1 | 33,98 |
| 08:40:28 | 2 | 33,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login