BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:11:32 | 100 | 37,540 |
| 23.10.25 08:00:57 | 0 | 37,520 |
| 22.10.25 08:00:08 | 0 | 37,700 |
| 21.10.25 08:00:16 | 0 | 38,560 |
| 20.10.25 08:02:10 | 0 | 37,520 |
| 17.10.25 08:01:49 | 0 | 37,820 |
| 16.10.25 08:00:22 | 0 | 39,060 |
| 15.10.25 08:02:23 | 0 | 39,180 |
| 14.10.25 08:00:51 | 0 | 40,160 |
| 13.10.25 08:00:55 | 3 | 40,440 |
| 10.10.25 16:45:13 | 10 | 40,760 |
| 10.10.25 08:02:37 | 0 | 41,820 |
| 09.10.25 08:00:09 | 0 | 42,400 |
| 08.10.25 08:00:07 | 0 | 41,480 |
| 07.10.25 08:01:24 | 0 | 42,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:04:26 | 15 | 42,180 |
| 06.10.25 08:09:08 | 0 | 41,320 |
| 03.10.25 18:39:39 | 100 | 41,440 |
| 03.10.25 18:36:15 | 100 | 41,440 |
| 03.10.25 14:56:37 | 34 | 40,960 |
| 03.10.25 08:01:55 | 0 | 41,400 |
| 02.10.25 08:03:03 | 0 | 40,180 |
| 01.10.25 08:00:01 | 0 | 38,920 |
| 30.09.25 08:00:09 | 0 | 39,440 |
| 29.09.25 08:00:12 | 0 | 37,780 |
| 26.09.25 08:00:42 | 0 | 38,620 |
| 25.09.25 08:00:55 | 0 | 39,140 |
| 24.09.25 12:15:54 | 15 | 39,300 |
| 24.09.25 08:00:08 | 0 | 39,380 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login