METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:54 | 4 | 5,08 |
17:28:27 | 185 | 5,08 |
17:16:11 | 100 | 5,06 |
16:30:48 | 755 | 5,10 |
16:07:56 | 50 | 5,12 |
15:44:14 | 200 | 5,14 |
14:57:21 | 1 | 5,14 |
14:56:05 | 5 | 5,14 |
14:51:32 | 150 | 5,14 |
14:37:12 | 766 | 5,14 |
14:37:02 | 1,00 Tsd. | 5,14 |
14:37:02 | 1,00 Tsd. | 5,14 |
14:34:23 | 1,32 Tsd. | 5,15 |
14:20:05 | 900 | 5,11 |
14:19:54 | 1,10 Tsd. | 5,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:30 | 1,08 Tsd. | 5,13 |
13:42:53 | 3 | 5,13 |
13:42:22 | 1 | 5,15 |
13:38:54 | 80 | 5,13 |
13:29:58 | 1,08 Tsd. | 5,14 |
12:39:05 | 500 | 5,13 |
12:35:52 | 1,08 Tsd. | 5,13 |
12:26:38 | 1,00 Tsd. | 5,13 |
12:25:46 | 1,00 Tsd. | 5,13 |
12:25:33 | 1,00 Tsd. | 5,13 |
12:15:53 | 1,00 Tsd. | 5,13 |
12:15:52 | 1,00 Tsd. | 5,13 |
12:12:17 | 2 | 5,11 |
12:04:14 | 2 | 5,13 |
11:56:30 | 925 | 5,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:50 | 1,08 Tsd. | 5,13 |
11:43:38 | 1,00 Tsd. | 5,15 |
11:43:38 | 1,00 Tsd. | 5,15 |
11:16:21 | 1,08 Tsd. | 5,15 |
11:12:53 | 220 | 5,15 |
11:05:16 | 90 | 5,16 |
10:44:12 | 250 | 5,14 |
10:32:39 | 375 | 5,13 |
10:16:37 | 895 | 5,15 |
10:16:37 | 1,08 Tsd. | 5,15 |
10:03:30 | 10 | 5,13 |
09:58:42 | 925 | 5,13 |
09:58:42 | 1,08 Tsd. | 5,13 |
09:55:52 | 301 | 5,13 |
09:18:53 | 2 | 5,10 |