METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:06:40 | 0 | 5,1400 |
29.04.24 11:21:45 | 0 | 5,1000 |
29.04.24 09:12:24 | 0 | 5,1000 |
26.04.24 09:15:39 | 0 | 5,0100 |
26.04.24 08:28:41 | 200 | 5,0400 |
26.04.24 08:06:05 | 0 | 4,9950 |
25.04.24 18:17:24 | 1,00 Tsd. | 5,0400 |
25.04.24 11:43:21 | 50 | 5,0200 |
25.04.24 09:20:17 | 0 | 5,0400 |
25.04.24 08:03:26 | 0 | 5,0000 |
24.04.24 08:12:38 | 0 | 5,0500 |
23.04.24 16:48:01 | 125 | 5,1200 |
23.04.24 08:00:40 | 300 | 5,1000 |
22.04.24 08:14:34 | 0 | 5,0300 |
19.04.24 08:10:59 | 0 | 4,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:15:28 | 0 | 4,9550 |
18.04.24 08:09:29 | 0 | 4,9350 |
17.04.24 21:31:14 | 500 | 5,0000 |
17.04.24 21:30:57 | 500 | 5,0100 |
17.04.24 10:25:13 | 3 | 5,0000 |
17.04.24 09:06:22 | 0 | 5,0000 |
17.04.24 08:02:37 | 0 | 4,9500 |
16.04.24 09:15:18 | 0 | 5,0500 |
16.04.24 09:09:29 | 1,00 Tsd. | 5,0900 |
16.04.24 08:50:45 | 1,00 Tsd. | 5,1100 |
16.04.24 08:39:42 | 500 | 5,1100 |
16.04.24 08:11:03 | 0 | 5,1100 |
Keine Daten verfügbar