eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RESTAURANT BRANDS INTL

WKN A12GMA | ISIN CA76131D1033 | Aktie

Factsheet

07.05.25 22:32:24 RT

Bid: 59,280 EUR Size: 50 | Ask: 60,200 EUR Size: 50

59,280 EUR -0,07 % (-0,040)

Zeit	Vol. Stk.	Kurs
21:34:30	-	59,860
21:34:23	-	59,900
21:34:10	-	59,920
21:34:00	-	59,940
21:33:55	-	59,960
21:33:44	-	59,940
21:33:29	-	59,940
21:33:22	-	59,920
21:33:16	-	59,940
21:33:14	-	59,940
21:33:12	-	59,940
21:33:10	-	59,900
21:33:05	-	59,900
21:32:57	-	59,900
21:32:38	-	59,880

Zeit	Vol. Stk.	Kurs
21:32:19	-	59,900
21:32:18	-	59,920
21:31:52	-	59,900
21:31:44	-	59,920
21:31:37	-	59,900
21:31:26	-	59,900
21:31:20	-	59,920
21:31:17	-	59,900
21:31:11	-	59,880
21:31:05	-	59,900
21:31:00	-	59,900
21:30:59	-	59,940
21:30:57	-	59,980
21:30:52	-	59,960
21:30:39	-	59,920

Zeit	Vol. Stk.	Kurs
21:30:34	-	59,900
21:30:32	-	59,880
21:30:27	-	59,860
21:29:57	-	59,840
21:29:42	-	59,820
21:29:31	-	59,800
21:29:24	-	59,820
21:29:15	-	59,820
21:29:07	-	59,840
21:29:02	-	59,820
21:28:59	-	59,860
21:28:54	-	59,840
21:28:45	-	59,860
21:28:39	-	59,840
21:28:26	-	59,800

2
3
4
5
6
7
8
9
10