H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:31:03 | - | 4,000 |
30.04.25 17:30:59 | - | 4,020 |
30.04.25 17:30:52 | - | 4,020 |
30.04.25 16:06:03 | - | 4,020 |
30.04.25 16:06:03 | - | 4,020 |
30.04.25 16:06:03 | - | 4,020 |
30.04.25 16:01:44 | - | 4,020 |
30.04.25 15:58:49 | - | 4,030 |
30.04.25 15:58:49 | - | 4,030 |
30.04.25 15:58:49 | - | 4,030 |
30.04.25 15:58:49 | - | 4,030 |
30.04.25 15:56:24 | - | 4,030 |
30.04.25 15:53:51 | - | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:53:15 | - | 4,030 |
30.04.25 15:27:40 | - | 4,020 |
30.04.25 13:17:18 | - | 4,020 |
30.04.25 11:18:33 | - | 4,020 |
30.04.25 11:18:33 | - | 4,020 |
30.04.25 10:04:17 | - | 4,030 |
30.04.25 10:04:17 | - | 4,030 |
30.04.25 10:04:02 | - | 4,060 |
30.04.25 09:42:58 | - | 4,060 |
30.04.25 09:42:58 | - | 4,060 |
30.04.25 09:18:20 | - | 4,080 |
30.04.25 09:18:20 | - | 4,080 |
30.04.25 09:07:43 | - | 4,080 |
30.04.25 09:07:40 | - | 4,070 |
30.04.25 09:02:25 | - | 4,030 |