H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 4,920 |
16:31:20 | 0 | 4,970 |
12:31:36 | 0 | 4,940 |
09:31:25 | 0 | 4,860 |
08:10:47 | 0 | 4,950 |
25.08.25 19:31:31 | 0 | 4,910 |
25.08.25 16:31:31 | 0 | 4,980 |
25.08.25 12:31:25 | 0 | 4,980 |
25.08.25 09:31:30 | 0 | 4,980 |
25.08.25 08:10:47 | 0 | 4,930 |
22.08.25 19:31:41 | 0 | 4,930 |
22.08.25 16:31:40 | 0 | 4,980 |
22.08.25 12:31:39 | 0 | 4,980 |
22.08.25 09:31:40 | 0 | 4,980 |
22.08.25 08:10:47 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 19:31:26 | 0 | 4,950 |
21.08.25 16:31:19 | 0 | 4,980 |
21.08.25 12:31:32 | 0 | 4,980 |
21.08.25 09:31:37 | 0 | 4,980 |
21.08.25 08:10:48 | 0 | 4,950 |
20.08.25 19:31:22 | 0 | 4,950 |
20.08.25 16:31:25 | 0 | 4,980 |
20.08.25 12:31:24 | 0 | 4,980 |
20.08.25 09:31:21 | 0 | 4,980 |
20.08.25 08:10:48 | 0 | 4,930 |
19.08.25 19:31:23 | 0 | 4,930 |
19.08.25 16:31:21 | 0 | 4,980 |
19.08.25 12:31:19 | 0 | 4,980 |
19.08.25 09:31:39 | 0 | 4,980 |
19.08.25 08:10:48 | 0 | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 19:31:30 | 0 | 4,950 |
18.08.25 16:31:37 | 0 | 4,980 |
18.08.25 12:31:21 | 0 | 4,980 |
18.08.25 09:31:25 | 0 | 4,980 |
18.08.25 08:10:47 | 0 | 4,950 |
15.08.25 19:31:23 | 0 | 4,950 |
15.08.25 16:31:25 | 0 | 4,980 |
15.08.25 12:31:37 | 0 | 5,000 |
15.08.25 09:31:22 | 0 | 4,980 |
15.08.25 08:10:48 | 0 | 4,950 |
14.08.25 19:31:24 | 0 | 4,950 |
14.08.25 16:31:24 | 0 | 4,970 |
14.08.25 12:31:37 | 0 | 5,000 |
14.08.25 09:31:33 | 0 | 4,980 |
14.08.25 08:10:47 | 0 | 4,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login