H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 5,000 |
09:31:45 | 0 | 5,000 |
08:10:48 | 0 | 4,980 |
31.07.25 19:31:23 | 0 | 4,980 |
31.07.25 16:31:20 | 0 | 5,000 |
31.07.25 12:31:23 | 0 | 4,980 |
31.07.25 09:31:42 | 0 | 4,980 |
31.07.25 08:10:47 | 0 | 5,000 |
30.07.25 19:31:41 | 0 | 5,000 |
30.07.25 16:31:24 | 0 | 5,000 |
30.07.25 12:31:37 | 0 | 5,000 |
30.07.25 09:31:43 | 0 | 5,000 |
30.07.25 08:10:47 | 0 | 5,000 |
29.07.25 19:31:35 | 0 | 4,980 |
29.07.25 16:31:40 | 0 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 12:31:41 | 0 | 4,960 |
29.07.25 09:31:26 | 0 | 4,960 |
29.07.25 08:10:46 | 0 | 4,910 |
28.07.25 19:31:23 | 0 | 4,910 |
28.07.25 16:31:25 | 0 | 4,960 |
28.07.25 12:31:30 | 0 | 4,960 |
28.07.25 09:31:33 | 0 | 4,960 |
28.07.25 08:10:47 | 0 | 4,960 |
25.07.25 19:31:36 | 0 | 4,970 |
25.07.25 16:31:29 | 0 | 4,960 |
25.07.25 12:31:32 | 0 | 4,960 |
25.07.25 09:31:38 | 0 | 4,960 |
25.07.25 08:10:45 | 0 | 4,910 |
24.07.25 19:31:24 | 0 | 4,900 |
24.07.25 16:31:35 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:31:25 | 0 | 4,960 |
24.07.25 09:31:25 | 0 | 4,960 |
24.07.25 08:08:29 | 0 | 4,880 |
23.07.25 19:31:23 | 0 | 4,880 |
23.07.25 16:31:25 | 0 | 4,950 |
23.07.25 12:31:27 | 0 | 4,950 |
23.07.25 09:31:42 | 0 | 4,950 |
23.07.25 08:10:49 | 0 | 4,930 |
22.07.25 19:31:24 | 0 | 4,890 |
22.07.25 16:31:38 | 0 | 4,940 |
22.07.25 12:31:38 | 0 | 4,940 |
22.07.25 09:31:29 | 0 | 4,950 |
22.07.25 08:10:47 | 0 | 4,900 |
21.07.25 19:31:38 | 0 | 4,900 |
21.07.25 16:31:43 | 0 | 4,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login