H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:24 | 0 | 4,9800 |
| 13.06.25 22:13:48 | 0 | 4,9800 |
| 13.06.25 21:43:16 | 0 | 4,9800 |
| 13.06.25 21:13:35 | 0 | 4,9800 |
| 13.06.25 20:44:25 | 0 | 4,9800 |
| 13.06.25 20:14:31 | 0 | 4,9800 |
| 13.06.25 19:44:31 | 0 | 4,9800 |
| 13.06.25 19:14:01 | 0 | 4,9800 |
| 13.06.25 18:43:41 | 0 | 4,9800 |
| 13.06.25 18:13:17 | 0 | 4,9800 |
| 13.06.25 17:43:38 | 0 | 4,9800 |
| 13.06.25 17:14:33 | 0 | 4,9500 |
| 13.06.25 16:44:31 | 0 | 4,9500 |
| 13.06.25 16:29:08 | 500 | 4,9500 |
| 13.06.25 16:14:08 | 0 | 4,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:43:54 | 0 | 4,9600 |
| 13.06.25 15:14:13 | 0 | 4,9600 |
| 13.06.25 14:44:18 | 0 | 4,9600 |
| 13.06.25 14:14:18 | 0 | 4,9600 |
| 13.06.25 13:43:00 | 0 | 4,9600 |
| 13.06.25 13:13:08 | 0 | 4,9600 |
| 13.06.25 12:44:09 | 0 | 4,9600 |
| 13.06.25 12:13:15 | 0 | 4,9600 |
| 13.06.25 11:43:38 | 0 | 4,9600 |
| 13.06.25 11:14:29 | 0 | 4,9600 |
| 13.06.25 10:44:16 | 0 | 4,9600 |
| 13.06.25 10:14:30 | 0 | 4,9600 |
| 13.06.25 09:44:22 | 0 | 4,9600 |
| 13.06.25 09:20:36 | 200 | 4,9500 |
| 13.06.25 09:14:23 | 0 | 4,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:08:25 | 500 | 4,9500 |
| 13.06.25 08:16:01 | 600 | 4,9300 |
| 13.06.25 08:14:30 | 600 | 4,9300 |
| 13.06.25 07:30:26 | 0 | 4,9400 |
| 12.06.25 22:44:27 | 0 | 4,9600 |
| 12.06.25 22:14:08 | 0 | 4,9600 |
| 12.06.25 21:44:20 | 0 | 4,9600 |
| 12.06.25 21:14:09 | 0 | 4,9600 |
| 12.06.25 20:44:03 | 0 | 4,9600 |
| 12.06.25 20:13:03 | 0 | 4,9800 |
| 12.06.25 19:43:34 | 0 | 4,9800 |
| 12.06.25 19:14:00 | 0 | 4,9800 |
| 12.06.25 18:43:38 | 0 | 4,9800 |
| 12.06.25 18:13:34 | 0 | 4,9800 |
| 12.06.25 17:43:13 | 0 | 4,9500 |