H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:56 | 0 | 5,020 |
18:14:16 | 0 | 5,020 |
17:44:18 | 0 | 5,020 |
17:14:05 | 0 | 5,020 |
16:44:17 | 0 | 5,020 |
16:14:18 | 0 | 5,020 |
15:44:24 | 0 | 5,020 |
15:14:26 | 0 | 5,020 |
14:44:26 | 0 | 5,020 |
14:13:51 | 0 | 5,020 |
13:43:42 | 0 | 5,020 |
13:13:54 | 0 | 5,000 |
12:44:21 | 0 | 5,000 |
12:21:32 | 69 | 5,000 |
12:14:26 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:24 | 0 | 5,020 |
11:13:32 | 0 | 5,020 |
10:43:41 | 0 | 5,020 |
10:13:07 | 0 | 5,020 |
09:43:33 | 0 | 5,020 |
09:14:03 | 0 | 5,020 |
08:44:07 | 0 | 5,060 |
07:30:49 | 0 | 5,060 |
30.07.25 22:44:11 | 0 | 5,020 |
30.07.25 22:14:23 | 0 | 5,020 |
30.07.25 21:43:45 | 0 | 5,020 |
30.07.25 21:13:07 | 0 | 5,020 |
30.07.25 20:43:17 | 0 | 5,020 |
30.07.25 20:13:00 | 0 | 5,020 |
30.07.25 19:43:30 | 0 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:14:15 | 0 | 5,020 |
30.07.25 18:43:51 | 0 | 5,020 |
30.07.25 18:13:12 | 0 | 5,020 |
30.07.25 17:44:06 | 0 | 5,000 |
30.07.25 17:14:06 | 0 | 5,020 |
30.07.25 16:43:44 | 0 | 5,020 |
30.07.25 16:13:52 | 0 | 5,020 |
30.07.25 15:44:08 | 0 | 5,020 |
30.07.25 15:13:27 | 0 | 5,020 |
30.07.25 14:43:17 | 0 | 5,020 |
30.07.25 14:40:50 | 1,00 Tsd. | 5,020 |
30.07.25 14:13:10 | 0 | 5,040 |
30.07.25 13:44:14 | 0 | 5,040 |
30.07.25 13:13:35 | 0 | 5,040 |
30.07.25 12:43:54 | 0 | 5,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login