H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:18 | 0 | 4,8500 |
| 14.06.24 21:13:59 | 0 | 4,8500 |
| 14.06.24 20:44:03 | 0 | 4,8500 |
| 14.06.24 20:13:07 | 0 | 4,8500 |
| 14.06.24 19:43:53 | 0 | 4,8500 |
| 14.06.24 19:13:18 | 0 | 4,8500 |
| 14.06.24 18:43:47 | 0 | 4,8500 |
| 14.06.24 18:13:41 | 0 | 4,8500 |
| 14.06.24 17:43:20 | 0 | 4,8500 |
| 14.06.24 17:13:16 | 0 | 4,8500 |
| 14.06.24 16:43:12 | 0 | 4,8500 |
| 14.06.24 16:13:20 | 0 | 4,8500 |
| 14.06.24 15:43:31 | 0 | 4,8500 |
| 14.06.24 15:13:24 | 0 | 4,8500 |
| 14.06.24 14:43:50 | 0 | 4,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:14:10 | 0 | 4,8500 |
| 14.06.24 13:44:21 | 0 | 4,8500 |
| 14.06.24 13:14:00 | 0 | 4,8500 |
| 14.06.24 12:44:10 | 0 | 4,8500 |
| 14.06.24 12:43:09 | 18 | 4,8500 |
| 14.06.24 12:37:59 | 14 | 4,8500 |
| 14.06.24 12:13:08 | 0 | 4,8500 |
| 14.06.24 11:43:53 | 0 | 4,8600 |
| 14.06.24 11:14:12 | 0 | 4,8600 |
| 14.06.24 11:10:01 | 511 | 4,8600 |
| 14.06.24 10:43:45 | 0 | 4,9000 |
| 14.06.24 10:13:01 | 0 | 4,9000 |
| 14.06.24 09:43:39 | 0 | 4,9000 |
| 14.06.24 09:13:19 | 0 | 4,9000 |
| 14.06.24 08:01:02 | 0 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:44:07 | 0 | 4,9000 |
| 13.06.24 21:13:01 | 0 | 4,9000 |
| 13.06.24 20:43:09 | 0 | 4,9000 |
| 13.06.24 20:14:08 | 0 | 4,9000 |
| 13.06.24 19:44:07 | 0 | 4,9000 |
| 13.06.24 19:14:21 | 0 | 4,9000 |
| 13.06.24 18:44:19 | 0 | 4,9000 |
| 13.06.24 18:14:14 | 0 | 4,9000 |
| 13.06.24 17:43:43 | 0 | 4,9000 |
| 13.06.24 17:13:01 | 0 | 4,9000 |
| 13.06.24 16:43:19 | 0 | 4,9000 |
| 13.06.24 16:13:51 | 0 | 4,9000 |
| 13.06.24 15:44:19 | 0 | 4,9000 |
| 13.06.24 15:14:18 | 0 | 4,9000 |
| 13.06.24 14:43:02 | 0 | 4,9000 |