H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:08 | 1,35 Tsd. | 5,020 |
15:26:07 | 10,00 Tsd. | 5,020 |
15:26:06 | 10,00 Tsd. | 5,020 |
15:25:50 | 8,00 Tsd. | 5,020 |
15:24:09 | 15,00 Tsd. | 5,020 |
15:23:48 | 16,00 Tsd. | 5,020 |
15:23:24 | 2,00 Tsd. | 5,020 |
14:43:33 | 9,46 Tsd. | 5,020 |
14:43:33 | 4 | 5,040 |
14:42:32 | 1,00 Tsd. | 5,020 |
13:24:30 | 510 | 5,020 |
12:53:40 | 1,45 Tsd. | 5,020 |
12:30:04 | 8,24 Tsd. | 5,020 |
11:27:57 | 21,80 Tsd. | 5,000 |
11:27:57 | 3,20 Tsd. | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:41 | 10,00 Tsd. | 5,020 |
11:22:41 | 16,20 Tsd. | 5,020 |
10:51:47 | 200 | 5,000 |
10:12:46 | 2,00 Tsd. | 5,020 |
10:12:44 | 1,85 Tsd. | 5,020 |
10:12:38 | 3,00 Tsd. | 5,020 |
09:56:08 | 200 | 5,020 |
09:38:07 | 255 | 5,020 |
09:23:35 | 5,00 Tsd. | 5,020 |
09:15:48 | 693 | 5,020 |
09:15:43 | 630 | 5,020 |
09:15:23 | 1,00 Tsd. | 5,020 |
09:02:09 | 24 | 5,020 |
31.07.25 17:36:26 | 1,01 Tsd. | 5,000 |
31.07.25 16:34:41 | 771 | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:34:34 | 2,50 Tsd. | 5,020 |
31.07.25 16:22:26 | 735 | 5,020 |
31.07.25 16:07:32 | 1,30 Tsd. | 5,020 |
31.07.25 15:22:56 | 4,00 Tsd. | 5,020 |
31.07.25 15:13:53 | 4,00 Tsd. | 5,020 |
31.07.25 13:51:08 | 1,45 Tsd. | 5,020 |
31.07.25 13:32:47 | 4,00 Tsd. | 5,020 |
31.07.25 13:26:38 | 6,89 Tsd. | 5,020 |
31.07.25 13:26:19 | 136 | 5,020 |
31.07.25 11:53:41 | 3,00 Tsd. | 5,020 |
31.07.25 11:31:36 | 5,00 Tsd. | 5,020 |
31.07.25 09:45:19 | 255 | 5,000 |
31.07.25 09:02:26 | 29 | 5,020 |
31.07.25 09:02:20 | 36 | 5,020 |
31.07.25 09:02:05 | 409 | 5,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login