H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:09 | - | 5,020 |
14:57:31 | - | 5,000 |
14:43:34 | - | 5,000 |
13:17:29 | - | 5,020 |
12:30:04 | - | 5,020 |
11:52:47 | - | 5,000 |
11:27:57 | - | 5,000 |
11:22:41 | - | 5,020 |
10:16:58 | - | 5,000 |
10:12:46 | - | 5,000 |
09:15:48 | - | 5,020 |
09:02:11 | - | 5,000 |
08:00:22 | - | 5,000 |
07:31:16 | - | 5,000 |
07:30:02 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:36:27 | - | 4,980 |
31.07.25 17:31:01 | - | 5,000 |
31.07.25 16:34:41 | - | 5,000 |
31.07.25 13:26:39 | - | 5,020 |
31.07.25 13:17:12 | - | 5,000 |
31.07.25 09:02:07 | - | 5,000 |
31.07.25 08:00:21 | - | 5,020 |
31.07.25 07:30:02 | - | 5,020 |
30.07.25 22:03:37 | - | 4,980 |
30.07.25 22:03:13 | - | 4,970 |
30.07.25 22:02:55 | - | 4,970 |
30.07.25 21:58:02 | - | 4,980 |
30.07.25 17:45:30 | - | 5,020 |
30.07.25 17:36:22 | - | 4,980 |
30.07.25 17:31:01 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:44:23 | - | 5,000 |
30.07.25 16:03:56 | - | 5,020 |
30.07.25 14:54:29 | - | 5,000 |
30.07.25 13:17:16 | - | 5,020 |
30.07.25 10:19:44 | - | 5,020 |
30.07.25 09:20:52 | - | 5,020 |
30.07.25 09:02:28 | - | 5,040 |
30.07.25 08:01:04 | - | 5,020 |
30.07.25 07:30:02 | - | 5,020 |
29.07.25 22:04:54 | - | 4,990 |
29.07.25 22:00:02 | - | 4,980 |
29.07.25 21:57:26 | - | 4,990 |
29.07.25 21:56:14 | - | 4,990 |
29.07.25 21:54:59 | - | 4,990 |
29.07.25 21:54:44 | - | 4,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login