H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:24 | - | 4,970 |
17:31:01 | - | 4,960 |
17:29:55 | - | 4,930 |
15:11:45 | - | 4,990 |
14:35:51 | - | 4,990 |
14:27:17 | - | 4,960 |
14:26:46 | - | 4,960 |
14:15:27 | - | 4,980 |
13:17:16 | - | 4,960 |
13:17:16 | - | 4,960 |
12:19:41 | - | 4,960 |
11:43:31 | - | 4,960 |
10:03:56 | - | 4,940 |
10:02:44 | - | 4,940 |
09:31:31 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:38 | - | 4,880 |
09:20:23 | - | 4,880 |
09:19:53 | - | 4,880 |
09:19:23 | - | 4,960 |
09:18:53 | - | 4,950 |
09:18:41 | - | 4,940 |
09:18:23 | - | 4,920 |
09:18:14 | - | 4,890 |
09:17:23 | - | 4,890 |
09:17:01 | - | 4,880 |
09:16:56 | - | 4,890 |
09:08:17 | - | 4,970 |
09:08:03 | - | 4,920 |
09:07:00 | - | 4,940 |
09:02:29 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:17 | - | 4,920 |
08:47:17 | - | 4,920 |
08:20:17 | - | 4,920 |
08:05:49 | - | 4,960 |
08:00:41 | - | 4,960 |
08:00:41 | - | 4,960 |
08:00:41 | - | 4,960 |
08:00:15 | - | 4,970 |
07:45:48 | - | 4,970 |
07:45:47 | - | 4,960 |
07:45:47 | - | 4,960 |
07:30:02 | - | 4,950 |
25.08.25 22:25:00 | - | 4,970 |
25.08.25 22:00:01 | - | 4,970 |
25.08.25 18:35:07 | - | 4,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login